| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | +5.56% | +0.100 |
| 03/05/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.820 | 1.920 | 1.810 | 1.900 | +5.56% | - | - |
| 03/04/2026 | 1.870 | 1.890 | 1.800 | 1.800 | -3.74% | - | - |
| 03/03/2026 | 1.930 | 1.960 | 1.870 | 1.870 | -6.03% | - | - |
| 03/02/2026 | 2.080 | 2.080 | 1.990 | 1.990 | -9.13% | - | - |
| 02/27/2026 | 2.130 | 2.190 | 2.130 | 2.190 | +1.86% | - | - |
| 02/26/2026 | 2.040 | 2.150 | 2.040 | 2.150 | +8.04% | - | - |
| 02/25/2026 | 2.020 | 2.040 | 1.990 | 1.990 | -2.45% | - | - |
| 02/24/2026 | 2.060 | 2.070 | 2.040 | 2.040 | +0.49% | - | - |
| 02/23/2026 | 2.070 | 2.070 | 2.030 | 2.030 | -0.98% | - | - |
| 02/20/2026 | 2.020 | 2.050 | 2.020 | 2.050 | +0.99% | - | - |
| 02/19/2026 | 2.040 | 2.040 | 2.020 | 2.030 | +0.50% | - | - |
| 02/18/2026 | 1.970 | 2.020 | 1.970 | 2.020 | +1.51% | - | - |
| 02/17/2026 | 1.920 | 1.990 | 1.910 | 1.990 | +5.85% | - | - |
| 02/16/2026 | 1.970 | 1.970 | 1.880 | 1.880 | -3.09% | - | - |
| 02/13/2026 | 1.940 | 1.960 | 1.860 | 1.940 | +1.57% | - | - |
| 02/12/2026 | 1.680 | 2.010 | 1.670 | 1.910 | +14.37% | - | - |
| 02/11/2026 | 1.710 | 1.710 | 1.670 | 1.670 | -5.11% | - | - |
| 02/10/2026 | 1.750 | 1.760 | 1.730 | 1.760 | +3.53% | - | - |
| 02/09/2026 | 1.770 | 1.770 | 1.700 | 1.700 | -2.86% | - | - |
| 02/06/2026 | 1.730 | 1.750 | 1.710 | 1.750 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover