LastChg. % 1DChg. Abs.
1.540+1.99%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5001.5401.4901.540+1.99%--
10/21/20261.4201.5101.4201.510+5.59%--
10/20/20261.4601.4601.3901.4300.00%--
10/19/20261.3901.4301.3901.430+2.88%--
10/16/20261.3801.4101.3801.390+0.72%--
10/15/20261.3101.3801.3101.380+8.66%--
10/14/20261.2501.2801.2501.270+0.79%--
10/13/20261.3401.3401.2401.260-3.82%--
10/12/20261.3101.3101.2801.310+2.34%--
10/09/20261.3601.3601.2801.280+0.79%--
10/08/20261.3001.3001.2701.270-3.05%--
10/07/20261.3401.3401.3101.310-1.50%--
10/06/20261.3401.3601.3301.330+0.76%--
10/05/20261.3201.3301.3101.3200.00%--
10/02/20261.3601.3601.3201.3200.00%--
10/01/20261.3601.3701.3201.320-7.04%--
09/30/20261.4301.4401.4201.420+2.90%--
09/29/20261.3501.3801.3501.380+1.47%--
09/28/20261.3701.3701.3401.360+2.26%--
09/25/20261.3101.3401.3101.330+3.10%--
09/24/20261.3701.3701.2901.290-3.73%--
09/23/20261.2701.3501.2701.340+3.88%--
09/22/20261.2901.3201.2901.290+1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas