LastChg. % 1DChg. Abs.
1.790+0.56%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7901.8101.7901.790+0.56%--
08/06/20261.7701.7801.7501.780+2.30%--
08/05/20261.7501.7801.7401.740-1.14%--
08/04/20261.7401.7601.7301.760+1.73%--
08/03/20261.6501.7301.6501.730+4.22%--
07/31/20261.7401.7401.6601.660-5.68%--
07/30/20261.7301.7901.7301.760+2.92%--
07/29/20261.7601.7601.7101.710-1.16%--
07/28/20261.6401.7301.6401.730+8.12%--
07/27/20261.5701.6001.5601.600+5.26%--
07/24/20261.5301.5401.4901.5200.00%--
07/23/20261.4901.5401.4701.520-0.65%--
07/22/20261.5301.5501.5301.530-2.55%--
07/21/20261.5501.5701.5401.570-1.88%--
07/20/20261.5601.6101.5601.600+1.91%--
07/17/20261.6101.6101.5601.570-2.48%--
07/16/20261.5201.6101.5201.610+5.92%--
07/15/20261.5201.5201.4801.520-0.65%--
07/14/20261.6001.6001.5301.530-6.13%--
07/13/20261.6501.6601.6301.630-2.98%--
07/10/20261.7001.7001.6501.680-4.00%--
07/09/20261.7401.7501.7001.750-0.57%--
07/08/20261.8201.8201.7601.760-5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas