| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +1.69% | +0.030 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.770 | 1.810 | 1.770 | 1.810 | +1.69% | - | - |
| 02/19/2026 | 1.800 | 1.800 | 1.770 | 1.780 | +0.56% | - | - |
| 02/18/2026 | 1.730 | 1.770 | 1.730 | 1.770 | +1.72% | - | - |
| 02/17/2026 | 1.680 | 1.740 | 1.670 | 1.740 | +6.75% | - | - |
| 02/16/2026 | 1.730 | 1.730 | 1.630 | 1.630 | -4.12% | - | - |
| 02/13/2026 | 1.700 | 1.720 | 1.620 | 1.700 | +2.41% | - | - |
| 02/12/2026 | 1.440 | 1.760 | 1.430 | 1.660 | +16.90% | - | - |
| 02/11/2026 | 1.470 | 1.470 | 1.420 | 1.420 | -5.96% | - | - |
| 02/10/2026 | 1.500 | 1.510 | 1.490 | 1.510 | +3.42% | - | - |
| 02/09/2026 | 1.520 | 1.520 | 1.460 | 1.460 | -3.31% | - | - |
| 02/06/2026 | 1.480 | 1.510 | 1.460 | 1.510 | -0.66% | - | - |
| 02/05/2026 | 1.490 | 1.520 | 1.480 | 1.520 | +2.70% | - | - |
| 02/04/2026 | 1.380 | 1.480 | 1.380 | 1.480 | +8.03% | - | - |
| 02/03/2026 | 1.420 | 1.420 | 1.360 | 1.370 | -2.84% | - | - |
| 02/02/2026 | 1.440 | 1.460 | 1.410 | 1.410 | -2.76% | - | - |
| 01/30/2026 | 1.420 | 1.480 | 1.420 | 1.450 | +2.84% | - | - |
| 01/29/2026 | 1.430 | 1.470 | 1.400 | 1.410 | 0.00% | - | - |
| 01/28/2026 | 1.400 | 1.410 | 1.360 | 1.410 | -0.70% | - | - |
| 01/27/2026 | 1.500 | 1.500 | 1.410 | 1.420 | +5.19% | - | - |
| 01/26/2026 | 1.370 | 1.370 | 1.350 | 1.350 | -2.17% | - | - |
| 01/23/2026 | 1.370 | 1.390 | 1.360 | 1.380 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover