LastChg. % 1DChg. Abs.
1.530+0.66%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5301.5501.5301.530+0.66%--
08/06/20261.5101.5201.4901.520+2.70%--
08/05/20261.4901.5201.4801.480-1.33%--
08/04/20261.4801.5001.4701.500+2.04%--
08/03/20261.3901.4701.3901.470+4.26%--
07/31/20261.4901.4901.4101.410-6.62%--
07/30/20261.4801.5401.4801.510+3.42%--
07/29/20261.5101.5101.4601.460-1.35%--
07/28/20261.3901.4801.3901.480+9.63%--
07/27/20261.3201.3501.3101.350+6.30%--
07/24/20261.2801.2901.2401.2700.00%--
07/23/20261.2401.2901.2201.270-0.78%--
07/22/20261.2801.3001.2801.280-3.03%--
07/21/20261.3001.3201.2901.320-2.22%--
07/20/20261.3101.3601.3101.350+2.27%--
07/17/20261.3601.3601.3101.320-2.94%--
07/16/20261.2701.3601.2701.360+7.09%--
07/15/20261.2701.2701.2301.270-0.78%--
07/14/20261.3501.3501.2801.280-7.25%--
07/13/20261.4001.4101.3801.380-3.50%--
07/10/20261.4501.4501.4001.430-4.67%--
07/09/20261.4901.5001.4501.500-0.66%--
07/08/20261.5701.5701.5101.510-6.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas