LastChg. % 1DChg. Abs.
1.970+6.49%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20261.8001.8501.8001.850-2.12%--
03/06/20261.9901.9901.8801.890-4.55%--
03/05/20262.0402.0901.9801.980-3.88%--
03/04/20262.0202.0602.0002.060+3.52%--
03/03/20262.0302.0301.9501.990-6.57%--
03/02/20262.1002.1302.0802.130-4.05%--
02/27/20262.3202.3302.2202.220-3.48%--
02/26/20262.2802.3102.2702.300+2.22%--
02/25/20262.2402.2502.2302.250+1.81%--
02/24/20262.2002.2202.2002.210-1.78%--
02/23/20262.3002.3302.2502.250-2.17%--
02/20/20262.2602.3002.2502.300+2.68%--
02/19/20262.2902.3002.2402.240-2.61%--
02/18/20262.2402.3002.2402.300+2.68%--
02/17/20262.1702.2402.1702.240+2.75%--
02/16/20262.2202.2202.1802.180+0.93%--
02/13/20262.2602.2602.1602.160-5.26%--
02/12/20262.3602.3802.2802.280-2.56%--
02/11/20262.3602.3602.3002.340-0.85%--
02/10/20262.3502.4002.3502.360-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas