LastChg. % 1DChg. Abs.
2.060-2.37%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.0702.1302.0702.110+1.93%--
10/20/20262.0702.0702.0402.070-0.96%--
10/19/20262.1302.1302.0902.090-4.13%--
10/16/20262.1902.2002.1802.180+0.93%--
10/15/20262.1802.2002.1602.160-2.26%--
10/14/20262.2402.2502.2102.210-1.34%--
10/13/20262.3002.3002.2402.240-1.75%--
10/12/20262.2802.2802.2702.280+1.33%--
10/09/20262.2602.2702.2502.250+1.35%--
10/08/20262.1802.2302.1802.220-0.45%--
10/07/20262.3502.3502.2302.230-6.69%--
10/06/20262.3902.4002.3902.390+0.42%--
10/05/20262.3402.3802.3202.380+2.59%--
10/02/20262.3502.3502.3102.320-0.85%--
10/01/20262.3602.3902.3402.340-3.70%--
09/30/20262.4402.4402.4202.430+0.41%--
09/29/20262.4202.4402.4202.420+0.41%--
09/28/20262.4202.4402.4102.410-0.82%--
09/25/20262.4002.4302.4002.430+2.97%--
09/24/20262.4102.4102.3602.360-2.88%--
09/23/20262.5002.5002.4302.430-3.95%--
09/22/20262.5202.6002.5202.530-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas