LastChg. % 1DChg. Abs.
2.550+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5302.5702.5302.550+0.39%--
08/06/20262.5702.5702.5402.5400.00%--
08/05/20262.5502.5502.5202.540+0.40%--
08/04/20262.5002.5302.5002.530+2.85%--
08/03/20262.4502.4902.4502.460+0.82%--
07/31/20262.4902.4902.4302.440+0.41%--
07/30/20262.4102.4302.3902.430+1.25%--
07/29/20262.4702.4702.4002.400+1.69%--
07/28/20262.3602.3702.3502.3600.00%--
07/27/20262.3802.3902.3602.360+2.16%--
07/24/20262.2902.3102.2902.310+2.21%--
07/23/20262.3402.3402.2402.260-5.04%--
07/22/20262.3502.3902.3502.380+0.85%--
07/21/20262.3402.3602.3402.360+1.72%--
07/20/20262.3202.3402.3202.320-0.43%--
07/17/20262.3802.3802.3102.330-3.72%--
07/16/20262.4502.4502.4202.420-0.41%--
07/15/20262.3702.4302.3702.430+1.25%--
07/14/20262.3602.4002.3502.400+1.69%--
07/13/20262.3602.3902.3602.360-0.84%--
07/10/20262.3902.4002.3802.380+1.28%--
07/09/20262.3502.3502.3402.350+0.86%--
07/08/20262.4002.4002.3102.330-6.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas