| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -2.56% | -0.090 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.540 | 3.540 | 3.420 | 3.420 | -2.56% | - | - |
| 10/21/2026 | 3.560 | 3.590 | 3.510 | 3.510 | -1.13% | - | - |
| 10/20/2026 | 3.500 | 3.550 | 3.450 | 3.550 | +1.14% | - | - |
| 10/19/2026 | 3.440 | 3.510 | 3.440 | 3.510 | +0.86% | - | - |
| 10/16/2026 | 3.570 | 3.570 | 3.480 | 3.480 | -3.87% | - | - |
| 10/15/2026 | 3.480 | 3.640 | 3.480 | 3.620 | +4.32% | - | - |
| 10/14/2026 | 3.450 | 3.470 | 3.400 | 3.470 | +1.17% | - | - |
| 10/13/2026 | 3.470 | 3.510 | 3.430 | 3.430 | -3.11% | - | - |
| 10/12/2026 | 3.590 | 3.610 | 3.540 | 3.540 | -1.67% | - | - |
| 10/09/2026 | 3.600 | 3.620 | 3.590 | 3.600 | -1.10% | - | - |
| 10/08/2026 | 3.770 | 3.770 | 3.630 | 3.640 | -3.96% | - | - |
| 10/07/2026 | 3.790 | 3.800 | 3.770 | 3.790 | +1.07% | - | - |
| 10/06/2026 | 3.740 | 3.820 | 3.740 | 3.750 | -0.27% | - | - |
| 10/05/2026 | 3.810 | 3.830 | 3.760 | 3.760 | -0.53% | - | - |
| 10/02/2026 | 3.740 | 3.820 | 3.740 | 3.780 | +1.61% | - | - |
| 10/01/2026 | 3.720 | 3.740 | 3.710 | 3.720 | +3.33% | - | - |
| 09/30/2026 | 3.580 | 3.650 | 3.580 | 3.600 | -1.64% | - | - |
| 09/29/2026 | 3.720 | 3.730 | 3.660 | 3.660 | -0.81% | - | - |
| 09/28/2026 | 3.660 | 3.690 | 3.620 | 3.690 | -4.40% | - | - |
| 09/25/2026 | 3.860 | 3.880 | 3.820 | 3.860 | -1.03% | - | - |
| 09/24/2026 | 3.890 | 3.900 | 3.840 | 3.900 | +0.52% | - | - |
| 09/23/2026 | 3.950 | 3.950 | 3.870 | 3.880 | -1.27% | - | - |
| 09/22/2026 | 3.740 | 4.010 | 3.740 | 3.930 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover