| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +1.24% | +0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.700 | 3.830 | 3.700 | 3.740 | +3.89% | - | - |
| 11/06/2025 | 3.710 | 3.710 | 3.510 | 3.570 | -4.55% | - | - |
| 11/07/2025 | 3.590 | 3.740 | 3.590 | 3.740 | +4.76% | - | - |
| 11/10/2025 | 3.800 | 3.840 | 3.800 | 3.840 | +2.67% | - | - |
| 11/11/2025 | 3.830 | 3.860 | 3.830 | 3.860 | +0.52% | - | - |
| 11/12/2025 | 3.790 | 3.810 | 3.720 | 3.720 | -3.63% | - | - |
| 11/13/2025 | 3.790 | 4.070 | 3.780 | 4.070 | +9.41% | - | - |
| 11/14/2025 | 4.160 | 4.160 | 4.070 | 4.070 | 0.00% | - | - |
| 11/17/2025 | 4.090 | 4.090 | 4.030 | 4.030 | -0.98% | - | - |
| 11/18/2025 | 4.080 | 4.170 | 4.080 | 4.150 | +2.98% | - | - |
| 11/19/2025 | 4.210 | 4.220 | 4.150 | 4.220 | +1.69% | - | - |
| 11/20/2025 | 4.180 | 4.220 | 4.180 | 4.220 | 0.00% | - | - |
| 11/21/2025 | 4.230 | 4.290 | 4.230 | 4.280 | +1.42% | - | - |
| 11/24/2025 | 4.300 | 4.340 | 4.260 | 4.340 | +1.40% | - | - |
| 11/25/2025 | 4.300 | 4.340 | 4.290 | 4.290 | -1.15% | - | - |
| 11/26/2025 | 4.280 | 4.300 | 4.230 | 4.260 | -0.70% | - | - |
| 11/27/2025 | 4.290 | 4.310 | 4.250 | 4.250 | -0.23% | - | - |
| 11/28/2025 | 4.220 | 4.220 | 4.160 | 4.160 | -2.12% | - | - |
| 12/01/2025 | 4.180 | 4.180 | 4.100 | 4.170 | +0.24% | - | - |
| 12/02/2025 | 4.180 | 4.210 | 4.140 | 4.210 | +0.96% | - | - |
| 12/03/2025 | 4.200 | 4.210 | 4.110 | 4.110 | -2.38% | - | - |
| 12/04/2025 | 4.040 | 4.060 | 4.030 | 4.030 | -1.95% | - | - |
| 12/05/2025 | 4.050 | 4.080 | 4.020 | 4.080 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover