| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | -3.72% | -0.150 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3.970 | 3.970 | 3.880 | 3.880 | -3.72% | - | - |
| 03/06/2026 | 4.240 | 4.280 | 4.030 | 4.030 | -6.06% | - | - |
| 03/05/2026 | 4.270 | 4.290 | 4.190 | 4.290 | -0.69% | - | - |
| 03/04/2026 | 4.120 | 4.320 | 4.120 | 4.320 | +4.60% | - | - |
| 03/03/2026 | 4.160 | 4.270 | 4.060 | 4.130 | +3.51% | - | - |
| 03/02/2026 | 4.220 | 4.260 | 3.980 | 3.990 | -10.74% | - | - |
| 02/27/2026 | 4.620 | 4.640 | 4.470 | 4.470 | -2.83% | - | - |
| 02/26/2026 | 4.510 | 4.660 | 4.510 | 4.600 | +2.45% | - | - |
| 02/25/2026 | 4.570 | 4.570 | 4.490 | 4.490 | -1.54% | - | - |
| 02/24/2026 | 4.540 | 4.560 | 4.480 | 4.560 | -0.44% | - | - |
| 02/23/2026 | 4.550 | 4.580 | 4.550 | 4.580 | +1.55% | - | - |
| 02/20/2026 | 4.530 | 4.530 | 4.500 | 4.510 | -1.74% | - | - |
| 02/19/2026 | 4.580 | 4.630 | 4.550 | 4.590 | +1.55% | - | - |
| 02/18/2026 | 4.610 | 4.640 | 4.500 | 4.520 | -2.80% | - | - |
| 02/17/2026 | 4.690 | 4.720 | 4.650 | 4.650 | -2.11% | - | - |
| 02/16/2026 | 4.750 | 4.790 | 4.710 | 4.750 | +1.50% | - | - |
| 02/13/2026 | 4.510 | 4.710 | 4.510 | 4.680 | +4.70% | - | - |
| 02/12/2026 | 4.290 | 4.500 | 4.290 | 4.470 | +3.95% | - | - |
| 02/11/2026 | 4.320 | 4.360 | 4.300 | 4.300 | -1.38% | - | - |
| 02/10/2026 | 4.400 | 4.410 | 4.360 | 4.360 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover