| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +2.84% | +0.040 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.998 | 1.010 | 0.990 | 1.010 | +1.00% | - | - |
| 04/23/2024 | 1.020 | 1.040 | 1.010 | 1.020 | +0.99% | - | - |
| 04/24/2024 | 1.010 | 1.040 | 0.964 | 0.964 | -5.49% | - | - |
| 04/25/2024 | 0.989 | 1.000 | 0.956 | 1.000 | +3.73% | - | - |
| 04/26/2024 | 1.000 | 1.020 | 0.968 | 0.968 | -3.20% | - | - |
| 04/29/2024 | 1.010 | 1.020 | 1.000 | 1.010 | +4.34% | - | - |
| 04/30/2024 | 1.190 | 1.210 | 1.110 | 1.120 | +10.89% | - | - |
| 05/02/2024 | 1.010 | 1.040 | 0.989 | 1.040 | -7.14% | - | - |
| 05/03/2024 | 1.030 | 1.090 | 1.030 | 1.060 | +1.92% | - | - |
| 05/06/2024 | 1.090 | 1.090 | 1.050 | 1.060 | 0.00% | - | - |
| 05/07/2024 | 1.100 | 1.130 | 1.090 | 1.130 | +6.60% | - | - |
| 05/08/2024 | 1.120 | 1.190 | 1.100 | 1.190 | +5.31% | - | - |
| 05/09/2024 | 1.200 | 1.310 | 1.200 | 1.310 | +10.08% | - | - |
| 05/10/2024 | 1.340 | 1.360 | 1.340 | 1.350 | +3.05% | - | - |
| 05/13/2024 | 1.370 | 1.390 | 1.370 | 1.370 | +1.48% | - | - |
| 05/14/2024 | 1.430 | 1.430 | 1.390 | 1.400 | +2.19% | - | - |
| 05/15/2024 | 1.400 | 1.400 | 1.360 | 1.360 | -2.86% | - | - |
| 05/16/2024 | 1.350 | 1.370 | 1.330 | 1.340 | -1.47% | - | - |
| 05/17/2024 | 1.330 | 1.400 | 1.330 | 1.400 | +4.48% | - | - |
| 05/20/2024 | 1.400 | 1.440 | 1.400 | 1.410 | +0.71% | - | - |
| 05/21/2024 | 1.420 | 1.460 | 1.410 | 1.450 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover