| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | +0.28% | +0.010 |
| 03/27/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.640 | 3.640 | 3.540 | 3.630 | +0.28% | - | - |
| 03/26/2026 | 3.570 | 3.620 | 3.570 | 3.620 | +3.13% | - | - |
| 03/25/2026 | 3.430 | 3.540 | 3.430 | 3.510 | +1.74% | - | - |
| 03/24/2026 | 3.340 | 3.450 | 3.340 | 3.450 | +5.50% | - | - |
| 03/23/2026 | 3.120 | 3.350 | 3.010 | 3.270 | +4.47% | - | - |
| 03/20/2026 | 3.140 | 3.180 | 3.110 | 3.130 | -6.29% | - | - |
| 03/19/2026 | 3.560 | 3.580 | 3.130 | 3.340 | -6.18% | - | - |
| 03/18/2026 | 3.460 | 3.560 | 3.450 | 3.560 | +1.14% | - | - |
| 03/17/2026 | 3.480 | 3.520 | 3.480 | 3.520 | +3.53% | - | - |
| 03/16/2026 | 3.400 | 3.400 | 3.360 | 3.400 | +1.80% | - | - |
| 03/13/2026 | 3.230 | 3.400 | 3.230 | 3.340 | +4.37% | - | - |
| 03/12/2026 | 3.190 | 3.200 | 3.150 | 3.200 | -0.62% | - | - |
| 03/11/2026 | 3.110 | 3.220 | 3.110 | 3.220 | +3.21% | - | - |
| 03/10/2026 | 3.040 | 3.130 | 3.030 | 3.120 | -3.11% | - | - |
| 03/09/2026 | 3.120 | 3.220 | 3.120 | 3.220 | +3.54% | - | - |
| 03/06/2026 | 3.040 | 3.110 | 3.000 | 3.110 | +2.64% | - | - |
| 03/05/2026 | 2.980 | 3.030 | 2.970 | 3.030 | +5.21% | - | - |
| 03/04/2026 | 2.990 | 2.990 | 2.880 | 2.880 | -2.70% | - | - |
| 03/03/2026 | 3.050 | 3.060 | 2.940 | 2.960 | -4.21% | - | - |
| 03/02/2026 | 3.090 | 3.090 | 2.960 | 3.090 | +9.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover