| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.170 | +0.72% | +0.030 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4.040 | 4.170 | 4.040 | 4.170 | +0.72% | - | - |
| 07/31/2026 | 4.180 | 4.230 | 4.120 | 4.140 | +0.24% | - | - |
| 07/30/2026 | 4.090 | 4.130 | 4.090 | 4.130 | +1.23% | - | - |
| 07/29/2026 | 3.950 | 4.080 | 3.950 | 4.080 | +4.35% | - | - |
| 07/28/2026 | 3.980 | 3.980 | 3.910 | 3.910 | -2.49% | - | - |
| 07/27/2026 | 3.960 | 4.010 | 3.960 | 4.010 | -4.07% | - | - |
| 07/24/2026 | 4.190 | 4.190 | 4.130 | 4.180 | -3.24% | - | - |
| 07/23/2026 | 4.250 | 4.320 | 4.250 | 4.320 | +3.60% | - | - |
| 07/22/2026 | 4.110 | 4.200 | 4.110 | 4.170 | +2.71% | - | - |
| 07/21/2026 | 4.060 | 4.060 | 4.020 | 4.060 | +1.25% | - | - |
| 07/20/2026 | 3.990 | 4.010 | 3.930 | 4.010 | +1.01% | - | - |
| 07/17/2026 | 3.960 | 3.980 | 3.920 | 3.970 | +1.02% | - | - |
| 07/16/2026 | 3.940 | 3.940 | 3.900 | 3.930 | +0.51% | - | - |
| 07/15/2026 | 4.000 | 4.000 | 3.910 | 3.910 | -0.76% | - | - |
| 07/14/2026 | 3.930 | 3.970 | 3.930 | 3.940 | +1.81% | - | - |
| 07/13/2026 | 3.820 | 3.880 | 3.790 | 3.870 | +3.75% | - | - |
| 07/10/2026 | 3.660 | 3.730 | 3.660 | 3.730 | +3.04% | - | - |
| 07/09/2026 | 3.590 | 3.620 | 3.550 | 3.620 | -1.09% | - | - |
| 07/08/2026 | 3.550 | 3.660 | 3.550 | 3.660 | +6.71% | - | - |
| 07/07/2026 | 3.480 | 3.510 | 3.430 | 3.430 | 0.00% | - | - |
| 07/06/2026 | 3.370 | 3.430 | 3.370 | 3.430 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover