| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.520 | +4.74% | +0.250 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5.440 | 5.520 | 5.380 | 5.520 | +4.74% | - | - |
| 10/29/2026 | 5.230 | 5.370 | 5.230 | 5.270 | +2.13% | - | - |
| 10/28/2026 | 5.090 | 5.160 | 5.090 | 5.160 | +0.98% | - | - |
| 10/27/2026 | 5.320 | 5.320 | 5.080 | 5.110 | -5.02% | - | - |
| 10/23/2026 | 5.270 | 5.380 | 5.270 | 5.380 | +3.46% | - | - |
| 10/22/2026 | 5.380 | 5.380 | 5.200 | 5.200 | -2.80% | - | - |
| 10/21/2026 | 5.370 | 5.370 | 5.310 | 5.350 | +0.94% | - | - |
| 10/20/2026 | 5.340 | 5.420 | 5.300 | 5.300 | -0.38% | - | - |
| 10/19/2026 | 5.340 | 5.360 | 5.310 | 5.320 | +0.19% | - | - |
| 10/16/2026 | 5.190 | 5.310 | 5.190 | 5.310 | +0.95% | - | - |
| 10/15/2026 | 5.290 | 5.310 | 5.250 | 5.260 | -1.68% | - | - |
| 10/14/2026 | 5.280 | 5.350 | 5.280 | 5.350 | +2.69% | - | - |
| 10/13/2026 | 5.160 | 5.210 | 5.140 | 5.210 | +1.76% | - | - |
| 10/12/2026 | 4.990 | 5.120 | 4.990 | 5.120 | +0.39% | - | - |
| 10/09/2026 | 5.150 | 5.150 | 5.020 | 5.100 | -5.03% | - | - |
| 10/08/2026 | 5.240 | 5.370 | 5.220 | 5.370 | +3.67% | - | - |
| 10/07/2026 | 5.080 | 5.220 | 5.070 | 5.180 | +3.60% | - | - |
| 10/06/2026 | 5.020 | 5.080 | 4.980 | 5.000 | 0.00% | - | - |
| 10/05/2026 | 4.980 | 5.020 | 4.980 | 5.000 | +1.83% | - | - |
| 10/02/2026 | 4.900 | 4.990 | 4.890 | 4.910 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover