| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | 0.00% | 0.000 |
| 09/17/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5.070 | 5.120 | 5.070 | 5.120 | 0.00% | - | - |
| 09/16/2026 | 5.200 | 5.200 | 5.120 | 5.120 | -1.35% | - | - |
| 09/15/2026 | 5.080 | 5.190 | 5.060 | 5.190 | +1.37% | - | - |
| 09/14/2026 | 5.120 | 5.150 | 5.120 | 5.120 | +0.99% | - | - |
| 09/11/2026 | 4.930 | 5.070 | 4.930 | 5.070 | +2.22% | - | - |
| 09/10/2026 | 4.960 | 5.030 | 4.930 | 4.960 | +0.40% | - | - |
| 09/09/2026 | 4.950 | 4.970 | 4.930 | 4.940 | +1.02% | - | - |
| 09/08/2026 | 4.850 | 4.890 | 4.840 | 4.890 | +1.66% | - | - |
| 09/07/2026 | 4.790 | 4.820 | 4.770 | 4.810 | +1.91% | - | - |
| 09/04/2026 | 4.750 | 4.750 | 4.680 | 4.720 | -0.42% | - | - |
| 09/03/2026 | 4.850 | 4.850 | 4.680 | 4.740 | -2.67% | - | - |
| 09/02/2026 | 4.850 | 4.870 | 4.770 | 4.870 | +1.04% | - | - |
| 09/01/2026 | 4.810 | 4.870 | 4.810 | 4.820 | +2.77% | - | - |
| 08/31/2026 | 4.630 | 4.700 | 4.630 | 4.690 | +3.08% | - | - |
| 08/28/2026 | 4.620 | 4.620 | 4.540 | 4.550 | +0.66% | - | - |
| 08/27/2026 | 4.550 | 4.550 | 4.520 | 4.520 | -1.31% | - | - |
| 08/26/2026 | 4.440 | 4.580 | 4.440 | 4.580 | -0.65% | - | - |
| 08/25/2026 | 4.670 | 4.670 | 4.610 | 4.610 | -1.28% | - | - |
| 08/24/2026 | 4.740 | 4.740 | 4.670 | 4.670 | -1.27% | - | - |
| 08/21/2026 | 4.770 | 4.770 | 4.730 | 4.730 | 0.00% | - | - |
| 08/20/2026 | 4.680 | 4.730 | 4.640 | 4.730 | +0.42% | - | - |
| 08/19/2026 | 4.670 | 4.710 | 4.670 | 4.710 | +2.84% | - | - |
| 08/18/2026 | 4.510 | 4.600 | 4.510 | 4.580 | +3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover