| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | -0.51% | -0.020 |
| 08/04/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3.790 | 3.910 | 3.790 | 3.910 | +0.51% | - | - |
| 07/31/2026 | 3.930 | 3.980 | 3.870 | 3.890 | +0.26% | - | - |
| 07/30/2026 | 3.840 | 3.880 | 3.840 | 3.880 | +1.31% | - | - |
| 07/29/2026 | 3.700 | 3.830 | 3.700 | 3.830 | +4.64% | - | - |
| 07/28/2026 | 3.730 | 3.730 | 3.660 | 3.660 | -2.66% | - | - |
| 07/27/2026 | 3.710 | 3.760 | 3.710 | 3.760 | -4.33% | - | - |
| 07/24/2026 | 3.940 | 3.940 | 3.880 | 3.930 | -3.44% | - | - |
| 07/23/2026 | 4.000 | 4.070 | 4.000 | 4.070 | +3.83% | - | - |
| 07/22/2026 | 3.860 | 3.940 | 3.860 | 3.920 | +2.89% | - | - |
| 07/21/2026 | 3.810 | 3.810 | 3.770 | 3.810 | +1.33% | - | - |
| 07/20/2026 | 3.740 | 3.760 | 3.680 | 3.760 | +1.08% | - | - |
| 07/17/2026 | 3.710 | 3.730 | 3.660 | 3.720 | +1.09% | - | - |
| 07/16/2026 | 3.690 | 3.690 | 3.650 | 3.680 | +0.55% | - | - |
| 07/15/2026 | 3.750 | 3.750 | 3.660 | 3.660 | -0.81% | - | - |
| 07/14/2026 | 3.680 | 3.720 | 3.680 | 3.690 | +1.93% | - | - |
| 07/13/2026 | 3.570 | 3.630 | 3.540 | 3.620 | +4.02% | - | - |
| 07/10/2026 | 3.410 | 3.480 | 3.410 | 3.480 | +3.26% | - | - |
| 07/09/2026 | 3.340 | 3.370 | 3.300 | 3.370 | -1.17% | - | - |
| 07/08/2026 | 3.300 | 3.410 | 3.300 | 3.410 | +7.23% | - | - |
| 07/07/2026 | 3.230 | 3.260 | 3.180 | 3.180 | 0.00% | - | - |
| 07/06/2026 | 3.120 | 3.180 | 3.120 | 3.180 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover