| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | -5.36% | -0.060 |
| 05/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.795 | 0.799 | 0.783 | 0.793 | +6.16% | - | - |
| 04/30/2024 | 0.971 | 0.990 | 0.895 | 0.901 | +13.62% | - | - |
| 05/02/2024 | 0.793 | 0.819 | 0.768 | 0.819 | -9.10% | - | - |
| 05/03/2024 | 0.810 | 0.876 | 0.810 | 0.840 | +2.56% | - | - |
| 05/06/2024 | 0.877 | 0.877 | 0.837 | 0.845 | +0.60% | - | - |
| 05/07/2024 | 0.879 | 0.917 | 0.875 | 0.915 | +8.28% | - | - |
| 05/08/2024 | 0.904 | 0.970 | 0.887 | 0.970 | +6.01% | - | - |
| 05/09/2024 | 0.987 | 1.090 | 0.987 | 1.090 | +12.37% | - | - |
| 05/10/2024 | 1.120 | 1.140 | 1.120 | 1.130 | +3.67% | - | - |
| 05/13/2024 | 1.150 | 1.160 | 1.150 | 1.150 | +1.77% | - | - |
| 05/14/2024 | 1.210 | 1.210 | 1.170 | 1.180 | +2.61% | - | - |
| 05/15/2024 | 1.180 | 1.180 | 1.140 | 1.140 | -3.39% | - | - |
| 05/16/2024 | 1.130 | 1.150 | 1.110 | 1.120 | -1.75% | - | - |
| 05/17/2024 | 1.110 | 1.180 | 1.110 | 1.180 | +5.36% | - | - |
| 05/20/2024 | 1.180 | 1.220 | 1.180 | 1.190 | +0.85% | - | - |
| 05/21/2024 | 1.200 | 1.240 | 1.190 | 1.230 | +3.36% | - | - |
| 05/22/2024 | 1.190 | 1.190 | 1.080 | 1.080 | -12.20% | - | - |
| 05/23/2024 | 1.090 | 1.120 | 1.070 | 1.120 | +3.70% | - | - |
| 05/24/2024 | 1.100 | 1.100 | 1.070 | 1.070 | -4.46% | - | - |
| 05/27/2024 | 1.090 | 1.130 | 1.080 | 1.120 | +4.67% | - | - |
| 05/28/2024 | 1.110 | 1.110 | 1.060 | 1.060 | -5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover