LastChg. % 1DChg. Abs.
2.570-4.10%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.6602.6702.5702.570-4.10%--
02/26/20262.6502.6802.5902.680+0.75%--
02/25/20262.6702.6702.6002.660-0.37%--
02/24/20262.6802.7102.6702.670-0.37%--
02/23/20262.5902.6802.5902.680+2.29%--
02/20/20262.6902.7002.6202.620-2.96%--
02/19/20262.6902.7102.6602.700+3.85%--
02/18/20262.6302.6602.6002.600-0.76%--
02/17/20262.6002.6602.5902.620+0.77%--
02/16/20262.5202.6202.5202.600-0.38%--
02/13/20262.5802.6102.5602.610-0.38%--
02/12/20262.6602.6602.5602.620+1.16%--
02/11/20262.5102.5902.5002.590+6.15%--
02/10/20262.3202.4902.3202.440+4.72%--
02/09/20262.3002.3302.2402.330+0.43%--
02/06/20262.2802.3202.2602.320+4.50%--
02/05/20262.2702.2902.2002.220-7.11%--
02/04/20262.2402.3902.2302.390+12.74%--
02/03/20262.1102.1202.0302.120+3.41%--
02/02/20261.9302.0501.9302.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas