| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.410 | -1.72% | -0.130 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7.270 | 7.410 | 7.260 | 7.410 | -1.72% | - | - |
| 03/06/2026 | 7.700 | 7.720 | 7.540 | 7.540 | -1.95% | - | - |
| 03/05/2026 | 7.890 | 8.010 | 7.690 | 7.690 | -3.15% | - | - |
| 03/04/2026 | 7.560 | 7.940 | 7.490 | 7.940 | +4.89% | - | - |
| 03/03/2026 | 7.660 | 7.660 | 7.410 | 7.570 | -4.18% | - | - |
| 03/02/2026 | 7.810 | 7.940 | 7.670 | 7.900 | -1.74% | - | - |
| 02/27/2026 | 8.250 | 8.390 | 8.040 | 8.040 | -2.43% | - | - |
| 02/26/2026 | 8.510 | 8.510 | 8.240 | 8.240 | -3.63% | - | - |
| 02/25/2026 | 8.470 | 8.550 | 8.430 | 8.550 | +1.91% | - | - |
| 02/24/2026 | 8.430 | 8.520 | 8.390 | 8.390 | -3.45% | - | - |
| 02/23/2026 | 8.560 | 8.740 | 8.560 | 8.690 | +0.81% | - | - |
| 02/20/2026 | 8.740 | 8.740 | 8.620 | 8.620 | -0.58% | - | - |
| 02/19/2026 | 8.700 | 8.750 | 8.630 | 8.670 | -0.23% | - | - |
| 02/18/2026 | 8.540 | 8.690 | 8.540 | 8.690 | +2.48% | - | - |
| 02/17/2026 | 8.430 | 8.480 | 8.370 | 8.480 | +2.05% | - | - |
| 02/16/2026 | 8.240 | 8.390 | 8.240 | 8.310 | +1.96% | - | - |
| 02/13/2026 | 8.650 | 8.650 | 8.130 | 8.150 | -4.90% | - | - |
| 02/12/2026 | 8.890 | 8.980 | 8.570 | 8.570 | -2.50% | - | - |
| 02/11/2026 | 8.890 | 8.890 | 8.700 | 8.790 | -0.11% | - | - |
| 02/10/2026 | 8.830 | 8.920 | 8.800 | 8.800 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover