LastChg. % 1DChg. Abs.
10.000-2.91%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.18010.20010.00010.000-2.91%--
08/06/202610.39010.43010.30010.300+1.98%--
08/05/20269.80010.1009.80010.100+3.59%--
08/04/20269.6709.7909.6009.750+1.99%--
08/03/20269.3609.6009.3609.560+1.81%--
07/31/20269.6009.6009.3909.390-0.84%--
07/30/20269.2909.4709.2909.470+0.11%--
07/29/20269.5009.6509.4609.4600.00%--
07/28/20269.5109.5609.4609.460-0.84%--
07/27/20269.6909.6909.5409.540+0.10%--
07/24/20269.4609.5309.4609.530+2.14%--
07/23/20269.5009.5009.2509.330-3.42%--
07/22/20269.6909.7509.6609.660+0.42%--
07/21/20269.3409.6209.3409.620+3.55%--
07/20/20269.1709.2909.1709.290+0.54%--
07/17/20269.3309.3509.1709.240-2.12%--
07/16/20269.5409.5909.4209.440-1.26%--
07/15/20269.6009.6409.5609.560-1.04%--
07/14/20269.5809.6609.4509.660+0.42%--
07/13/20269.7309.7609.6209.620-2.04%--
07/10/20269.7909.8409.7709.820+0.31%--
07/09/20269.6809.7909.6809.790+4.71%--
07/08/20269.7009.7009.3209.350-5.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas