LastChg. % 1DChg. Abs.
8.520-6.89%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.8108.8508.5208.520-6.89%--
10/21/20268.9709.1508.9709.150+2.23%--
10/20/20268.8908.9508.8408.950+0.34%--
10/19/20268.8708.9208.8708.920-1.22%--
10/16/20268.9409.0308.9409.0300.00%--
10/15/20269.0109.2009.0109.030-0.77%--
10/14/20269.1709.1809.0609.100-0.76%--
10/13/20269.0709.2109.0709.170+1.89%--
10/12/20269.0709.0909.0009.000+0.67%--
10/09/20269.0609.0708.9408.940+1.36%--
10/08/20268.9308.9608.8208.820-2.33%--
10/07/20269.4909.4909.0309.030-6.33%--
10/06/20269.6309.7009.6309.640+1.05%--
10/05/20269.2909.5409.2909.540+2.36%--
10/02/20269.5909.6209.2609.320-3.02%--
10/01/20269.9309.9309.6109.610-6.06%--
09/30/202610.40010.40010.23010.230-0.58%--
09/29/202610.63010.63010.29010.290-3.47%--
09/28/202610.54010.66010.53010.660+3.70%--
09/25/202610.31010.39010.28010.280+1.18%--
09/24/202610.20010.23010.16010.160-0.39%--
09/23/202610.26010.27010.19010.200+0.89%--
09/22/202610.10010.22010.10010.110-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas