| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | -11.14% | -0.038 |
| 03/16/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.347 | 0.366 | 0.301 | 0.303 | -11.14% | 6,295 | 17,200 |
| 03/13/2026 | 0.361 | 0.373 | 0.341 | 0.341 | -19.00% | - | - |
| 03/12/2026 | 0.397 | 0.421 | 0.397 | 0.421 | -2.32% | - | - |
| 03/11/2026 | 0.447 | 0.447 | 0.431 | 0.431 | -1.37% | - | - |
| 03/10/2026 | 0.435 | 0.458 | 0.431 | 0.437 | +15.92% | 10,984 | 24,000 |
| 03/09/2026 | 0.385 | 0.385 | 0.349 | 0.377 | -21.62% | - | - |
| 03/06/2026 | 0.569 | 0.593 | 0.481 | 0.481 | -16.06% | - | - |
| 03/05/2026 | 0.621 | 0.645 | 0.573 | 0.573 | -6.22% | - | - |
| 03/04/2026 | 0.593 | 0.645 | 0.573 | 0.611 | +1.66% | - | - |
| 03/03/2026 | 0.641 | 0.641 | 0.585 | 0.601 | -13.53% | - | - |
| 03/02/2026 | 0.703 | 0.719 | 0.661 | 0.695 | -13.23% | - | - |
| 02/27/2026 | 0.773 | 0.805 | 0.769 | 0.801 | +4.98% | - | - |
| 02/26/2026 | 0.783 | 0.787 | 0.763 | 0.763 | -4.98% | - | - |
| 02/25/2026 | 0.803 | 0.829 | 0.803 | 0.803 | -3.14% | - | - |
| 02/24/2026 | 0.951 | 0.975 | 0.803 | 0.829 | -20.29% | - | - |
| 02/23/2026 | 1.050 | 1.090 | 1.040 | 1.040 | -0.95% | - | - |
| 02/20/2026 | 1.090 | 1.090 | 1.050 | 1.050 | -0.94% | - | - |
| 02/19/2026 | 1.070 | 1.070 | 1.000 | 1.060 | -2.75% | - | - |
| 02/18/2026 | 0.973 | 1.090 | 0.973 | 1.090 | +9.55% | - | - |
| 02/17/2026 | 1.070 | 1.070 | 0.985 | 0.995 | -4.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover