| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | 0.00% | 0.000 |
| 12/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 0.566 | 0.710 | 0.566 | 0.710 | +24.56% | - | - |
| 11/20/2025 | 0.668 | 0.686 | 0.668 | 0.668 | -5.92% | - | - |
| 11/21/2025 | 0.692 | 0.764 | 0.692 | 0.764 | +14.37% | - | - |
| 11/24/2025 | 0.914 | 0.948 | 0.904 | 0.948 | +24.08% | - | - |
| 11/25/2025 | 0.936 | 1.070 | 0.912 | 1.070 | +12.87% | 644 | 700 |
| 11/26/2025 | 1.050 | 1.050 | 0.980 | 0.980 | -8.41% | - | - |
| 11/27/2025 | 1.010 | 1.020 | 0.990 | 0.998 | +1.84% | - | - |
| 11/28/2025 | 1.000 | 1.010 | 0.998 | 1.000 | +0.20% | - | - |
| 12/01/2025 | 0.970 | 1.010 | 0.970 | 1.010 | +1.00% | - | - |
| 12/02/2025 | 1.020 | 1.020 | 0.970 | 0.970 | -3.96% | - | - |
| 12/03/2025 | 0.952 | 0.952 | 0.892 | 0.892 | -8.04% | - | - |
| 12/04/2025 | 0.958 | 0.960 | 0.918 | 0.924 | +3.59% | - | - |
| 12/05/2025 | 0.924 | 0.976 | 0.924 | 0.956 | +3.46% | - | - |
| 12/08/2025 | 0.985 | 0.997 | 0.931 | 0.931 | -2.62% | - | - |
| 12/09/2025 | 0.923 | 0.939 | 0.863 | 0.871 | -6.44% | - | - |
| 12/10/2025 | 0.883 | 0.887 | 0.863 | 0.881 | +1.15% | - | - |
| 12/11/2025 | 0.893 | 0.977 | 0.893 | 0.977 | +10.90% | - | - |
| 12/12/2025 | 0.980 | 0.989 | 0.965 | 0.979 | +0.20% | - | - |
| 12/15/2025 | 1.000 | 1.040 | 1.000 | 1.020 | +4.19% | - | - |
| 12/16/2025 | 1.090 | 1.130 | 1.090 | 1.130 | +10.78% | - | - |
| 12/17/2025 | 1.130 | 1.130 | 1.100 | 1.100 | -2.65% | - | - |
| 12/18/2025 | 1.060 | 1.100 | 1.050 | 1.100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover