| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -2.65% | -0.130 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3.500 | 3.780 | 3.500 | 3.780 | +11.83% | - | - |
| 12/10/2025 | 3.740 | 3.740 | 3.700 | 3.730 | -1.32% | - | - |
| 12/11/2025 | 3.710 | 3.810 | 3.710 | 3.810 | +2.14% | - | - |
| 12/12/2025 | 3.910 | 4.100 | 3.890 | 4.040 | +6.04% | - | - |
| 12/15/2025 | 4.120 | 4.300 | 4.120 | 4.300 | +6.44% | - | - |
| 12/16/2025 | 4.320 | 4.340 | 4.250 | 4.340 | +0.93% | - | - |
| 12/17/2025 | 4.530 | 4.750 | 4.530 | 4.750 | +9.45% | - | - |
| 12/18/2025 | 4.790 | 4.790 | 4.540 | 4.570 | -3.79% | - | - |
| 12/19/2025 | 4.590 | 4.640 | 4.560 | 4.560 | -0.22% | - | - |
| 12/22/2025 | 4.580 | 4.730 | 4.580 | 4.730 | +3.73% | - | - |
| 12/23/2025 | 4.730 | 4.760 | 4.700 | 4.740 | +0.21% | - | - |
| 12/29/2025 | 4.700 | 4.700 | 4.600 | 4.700 | -0.84% | - | - |
| 12/30/2025 | 4.750 | 4.820 | 4.750 | 4.790 | +1.91% | - | - |
| 01/02/2026 | 4.880 | 4.910 | 4.780 | 4.910 | +2.51% | - | - |
| 01/05/2026 | 4.830 | 4.960 | 4.830 | 4.960 | +1.02% | - | - |
| 01/06/2026 | 4.970 | 4.970 | 4.930 | 4.950 | -0.20% | - | - |
| 01/07/2026 | 4.960 | 4.960 | 4.840 | 4.870 | -1.62% | - | - |
| 01/08/2026 | 4.870 | 4.910 | 4.790 | 4.900 | +0.62% | - | - |
| 01/09/2026 | 4.880 | 4.900 | 4.740 | 4.770 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover