| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | -0.22% | -0.010 |
| 03/06/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4.540 | 4.600 | 4.520 | 4.530 | -0.22% | - | - |
| 03/04/2026 | 4.390 | 4.540 | 4.380 | 4.540 | +4.61% | - | - |
| 03/03/2026 | 4.350 | 4.370 | 4.270 | 4.340 | -5.86% | - | - |
| 03/02/2026 | 4.610 | 4.660 | 4.560 | 4.610 | -0.86% | - | - |
| 02/27/2026 | 4.760 | 4.760 | 4.650 | 4.650 | -2.11% | - | - |
| 02/26/2026 | 4.650 | 4.750 | 4.630 | 4.750 | +1.28% | - | - |
| 02/25/2026 | 4.750 | 4.750 | 4.620 | 4.690 | +0.86% | - | - |
| 02/24/2026 | 4.630 | 4.680 | 4.630 | 4.650 | -0.21% | - | - |
| 02/23/2026 | 4.720 | 4.770 | 4.660 | 4.660 | -2.10% | - | - |
| 02/20/2026 | 4.710 | 4.760 | 4.710 | 4.760 | +3.03% | - | - |
| 02/19/2026 | 4.670 | 4.690 | 4.620 | 4.620 | -0.86% | - | - |
| 02/18/2026 | 4.640 | 4.670 | 4.630 | 4.660 | +1.30% | - | - |
| 02/17/2026 | 4.620 | 4.620 | 4.540 | 4.600 | +2.00% | - | - |
| 02/16/2026 | 4.480 | 4.510 | 4.450 | 4.510 | +3.44% | - | - |
| 02/13/2026 | 4.480 | 4.480 | 4.360 | 4.360 | +0.23% | - | - |
| 02/12/2026 | 4.580 | 4.600 | 4.350 | 4.350 | -4.81% | - | - |
| 02/11/2026 | 4.740 | 4.740 | 4.570 | 4.570 | -2.56% | - | - |
| 02/10/2026 | 4.670 | 4.750 | 4.670 | 4.690 | -4.09% | - | - |
| 02/09/2026 | 4.820 | 4.890 | 4.800 | 4.890 | +3.82% | - | - |
| 02/06/2026 | 4.880 | 4.880 | 4.700 | 4.710 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover