| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | -1.33% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.210 | 5.210 | 5.160 | 5.200 | -1.33% | - | - |
| 10/21/2026 | 5.160 | 5.270 | 5.160 | 5.270 | +4.15% | - | - |
| 10/20/2026 | 4.870 | 5.060 | 4.870 | 5.060 | +3.05% | - | - |
| 10/19/2026 | 4.910 | 4.940 | 4.910 | 4.910 | -0.81% | - | - |
| 10/16/2026 | 5.150 | 5.150 | 4.950 | 4.950 | -4.26% | - | - |
| 10/15/2026 | 4.830 | 5.290 | 4.830 | 5.170 | +7.26% | - | - |
| 10/14/2026 | 4.780 | 4.820 | 4.750 | 4.820 | +0.63% | - | - |
| 10/13/2026 | 4.720 | 4.790 | 4.720 | 4.790 | +2.35% | - | - |
| 10/12/2026 | 4.670 | 4.730 | 4.670 | 4.680 | +0.86% | - | - |
| 10/09/2026 | 4.630 | 4.650 | 4.620 | 4.640 | +1.53% | - | - |
| 10/08/2026 | 4.610 | 4.640 | 4.570 | 4.570 | -0.87% | - | - |
| 10/07/2026 | 4.670 | 4.690 | 4.610 | 4.610 | -2.54% | - | - |
| 10/06/2026 | 4.730 | 4.740 | 4.720 | 4.730 | +0.42% | - | - |
| 10/05/2026 | 4.740 | 4.740 | 4.690 | 4.710 | -0.42% | - | - |
| 10/02/2026 | 4.690 | 4.770 | 4.690 | 4.730 | +2.16% | - | - |
| 10/01/2026 | 4.710 | 4.710 | 4.630 | 4.630 | -2.32% | - | - |
| 09/30/2026 | 4.910 | 4.910 | 4.740 | 4.740 | -3.66% | - | - |
| 09/29/2026 | 4.960 | 4.960 | 4.900 | 4.920 | -1.80% | - | - |
| 09/28/2026 | 5.130 | 5.130 | 5.010 | 5.010 | -1.57% | - | - |
| 09/25/2026 | 5.170 | 5.170 | 5.090 | 5.090 | -0.39% | - | - |
| 09/24/2026 | 5.030 | 5.130 | 5.030 | 5.110 | +1.19% | - | - |
| 09/23/2026 | 5.130 | 5.130 | 5.050 | 5.050 | -2.13% | - | - |
| 09/22/2026 | 5.160 | 5.230 | 5.160 | 5.160 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover