| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | -2.53% | -0.140 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.520 | 5.520 | 5.390 | 5.390 | -2.53% | - | - |
| 08/06/2026 | 5.290 | 5.630 | 5.290 | 5.530 | +5.33% | - | - |
| 08/05/2026 | 5.360 | 5.360 | 5.240 | 5.250 | -1.13% | - | - |
| 08/04/2026 | 5.320 | 5.330 | 5.290 | 5.310 | 0.00% | - | - |
| 08/03/2026 | 5.320 | 5.330 | 5.290 | 5.310 | 0.00% | - | - |
| 07/31/2026 | 5.300 | 5.380 | 5.300 | 5.310 | +4.53% | - | - |
| 07/30/2026 | 5.050 | 5.100 | 5.050 | 5.080 | +1.60% | - | - |
| 07/29/2026 | 4.840 | 5.000 | 4.840 | 5.000 | +3.31% | - | - |
| 07/28/2026 | 4.830 | 4.850 | 4.820 | 4.840 | +0.41% | - | - |
| 07/27/2026 | 4.810 | 4.840 | 4.810 | 4.820 | +0.63% | - | - |
| 07/24/2026 | 4.790 | 4.790 | 4.720 | 4.790 | +1.70% | - | - |
| 07/23/2026 | 4.790 | 4.790 | 4.710 | 4.710 | -0.84% | - | - |
| 07/22/2026 | 4.770 | 4.800 | 4.750 | 4.750 | +2.37% | - | - |
| 07/21/2026 | 4.680 | 4.680 | 4.620 | 4.640 | -0.22% | - | - |
| 07/20/2026 | 4.610 | 4.700 | 4.610 | 4.650 | -0.43% | - | - |
| 07/17/2026 | 4.620 | 4.670 | 4.570 | 4.670 | +0.43% | - | - |
| 07/16/2026 | 4.630 | 4.660 | 4.610 | 4.650 | -0.21% | - | - |
| 07/15/2026 | 4.670 | 4.680 | 4.610 | 4.660 | -3.92% | - | - |
| 07/14/2026 | 4.650 | 4.850 | 4.640 | 4.850 | +3.85% | - | - |
| 07/13/2026 | 4.840 | 4.840 | 4.670 | 4.670 | -3.71% | - | - |
| 07/10/2026 | 4.860 | 4.890 | 4.850 | 4.850 | +0.21% | - | - |
| 07/09/2026 | 4.860 | 4.860 | 4.820 | 4.840 | +0.41% | - | - |
| 07/08/2026 | 4.740 | 4.850 | 4.690 | 4.820 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover