LastChg. % 1DChg. Abs.
0.026-10.34%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.0280.0280.0260.026-10.34%--
02/17/20260.0300.0300.0290.029-6.45%--
02/16/20260.0310.0310.0300.0310.00%--
02/13/20260.0290.0310.0290.031+19.23%--
02/12/20260.0250.0260.0250.0260.00%--
02/11/20260.0230.0260.0230.026-3.70%--
02/10/20260.0270.0270.0270.0270.00%--
02/09/20260.0260.0270.0260.027-3.57%--
02/06/20260.0290.0290.0280.028+3.70%--
02/05/20260.0260.0270.0260.027+3.85%--
02/04/20260.0240.0260.0240.026+4.00%--
02/03/20260.0250.0250.0250.025-7.41%--
02/02/20260.0280.0280.0270.027+3.85%--
01/30/20260.0260.0260.0260.0260.00%--
01/29/20260.0260.0260.0260.0260.00%--
01/28/20260.0260.0260.0260.026+4.00%--
01/27/20260.0260.0260.0250.025-7.41%--
01/26/20260.0280.0280.0270.0270.00%--
01/23/20260.0260.0270.0260.027+3.85%--
01/22/20260.0260.0260.0260.026-7.14%--
01/21/20260.0290.0290.0280.028-6.67%--
01/20/20260.0290.0300.0290.030+3.45%--
01/19/20260.0290.0290.0280.0290.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas