LastChg. % 1DChg. Abs.
2.530-1.94%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/20252.1502.1502.1502.150+1.90%--
11/18/20252.0702.0702.0702.070-3.72%--
11/19/20252.0802.1402.0802.140+3.38%--
11/20/20252.1402.1402.1402.1400.00%--
11/21/20252.0802.0802.0802.080-2.80%--
11/24/20252.1802.1802.1802.180+4.81%--
11/25/20252.2202.2202.2202.220+1.83%--
11/26/20252.3402.3702.3302.360+6.31%--
12/01/20252.3802.4002.3802.400+1.69%--
12/02/20252.3902.4002.3902.4000.00%--
12/03/20252.3102.3102.3102.310-3.75%--
12/04/20252.3602.3602.3602.360+2.16%--
12/05/20252.4402.4402.4302.430+2.97%--
12/08/20252.4202.4202.4202.420-0.41%--
12/09/20252.4302.4302.4302.430+0.41%--
12/10/20252.4202.4602.4202.460+1.23%--
12/11/20252.4702.5202.4702.520+2.44%--
12/12/20252.5802.5802.5802.580+2.38%--
12/15/20252.5302.5302.5302.530-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas