| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | -14.29% | -0.420 |
| 03/09/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2.600 | 2.600 | 2.500 | 2.520 | -14.29% | - | - |
| 03/06/2026 | 2.980 | 2.980 | 2.940 | 2.940 | -6.67% | - | - |
| 03/05/2026 | 3.050 | 3.150 | 3.050 | 3.150 | +5.00% | - | - |
| 03/04/2026 | 2.950 | 3.000 | 2.950 | 3.000 | +2.04% | - | - |
| 03/03/2026 | 3.070 | 3.070 | 2.940 | 2.940 | -11.98% | - | - |
| 03/02/2026 | 3.330 | 3.340 | 3.320 | 3.340 | -4.30% | - | - |
| 02/27/2026 | 3.520 | 3.520 | 3.490 | 3.490 | -0.85% | - | - |
| 02/26/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -0.56% | - | - |
| 02/25/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +1.72% | - | - |
| 02/24/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +0.29% | - | - |
| 02/23/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +2.06% | - | - |
| 02/20/2026 | 3.390 | 3.400 | 3.390 | 3.400 | +2.10% | - | - |
| 02/19/2026 | 3.340 | 3.340 | 3.330 | 3.330 | +1.83% | - | - |
| 02/18/2026 | 3.200 | 3.270 | 3.200 | 3.270 | +5.48% | - | - |
| 02/17/2026 | 3.130 | 3.130 | 3.100 | 3.100 | +0.32% | - | - |
| 02/16/2026 | 3.100 | 3.100 | 3.090 | 3.090 | +2.32% | - | - |
| 02/13/2026 | 3.030 | 3.030 | 3.020 | 3.020 | -5.03% | - | - |
| 02/12/2026 | 3.150 | 3.180 | 3.150 | 3.180 | +3.25% | - | - |
| 02/11/2026 | 3.130 | 3.130 | 3.050 | 3.080 | +5.48% | - | - |
| 02/10/2026 | 2.930 | 2.930 | 2.920 | 2.920 | -0.68% | - | - |
| 02/09/2026 | 2.890 | 2.940 | 2.890 | 2.940 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover