| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -1.79% | -0.060 |
| 08/05/2026, 12:07:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +3.38% | - | - |
| 08/03/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +2.52% | - | - |
| 07/31/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +2.26% | - | - |
| 07/30/2026 | 3.130 | 3.130 | 3.100 | 3.100 | -4.32% | - | - |
| 07/29/2026 | 3.210 | 3.240 | 3.210 | 3.240 | +0.31% | - | - |
| 07/28/2026 | 3.180 | 3.230 | 3.180 | 3.230 | +1.25% | - | - |
| 07/27/2026 | 3.170 | 3.190 | 3.170 | 3.190 | +3.24% | - | - |
| 07/24/2026 | 3.120 | 3.120 | 3.090 | 3.090 | +1.64% | - | - |
| 07/23/2026 | 3.100 | 3.100 | 3.040 | 3.040 | -3.80% | - | - |
| 07/22/2026 | 3.090 | 3.160 | 3.090 | 3.160 | +1.94% | - | - |
| 07/21/2026 | 3.140 | 3.140 | 3.100 | 3.100 | 0.00% | - | - |
| 07/20/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +0.32% | - | - |
| 07/17/2026 | 3.140 | 3.140 | 3.080 | 3.090 | -2.83% | - | - |
| 07/16/2026 | 3.270 | 3.270 | 3.180 | 3.180 | -2.45% | - | - |
| 07/15/2026 | 3.120 | 3.260 | 3.120 | 3.260 | +5.16% | - | - |
| 07/14/2026 | 3.090 | 3.100 | 3.090 | 3.100 | +5.08% | - | - |
| 07/13/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -2.64% | - | - |
| 07/10/2026 | 3.020 | 3.030 | 3.020 | 3.030 | +9.78% | - | - |
| 07/09/2026 | 2.790 | 2.790 | 2.760 | 2.760 | -1.43% | - | - |
| 07/08/2026 | 2.840 | 2.840 | 2.800 | 2.800 | -6.35% | - | - |
| 07/07/2026 | 2.990 | 2.990 | 2.990 | 2.990 | 0.00% | - | - |
| 07/06/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover