| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -6.47% | -0.200 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.880 | 2.890 | 2.880 | 2.890 | -6.47% | - | - |
| 10/21/2026 | 3.030 | 3.090 | 3.030 | 3.090 | +3.00% | - | - |
| 10/20/2026 | 3.040 | 3.060 | 3.000 | 3.000 | -2.28% | - | - |
| 10/19/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -1.29% | - | - |
| 10/16/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +1.63% | - | - |
| 10/15/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -1.29% | - | - |
| 10/14/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -0.64% | - | - |
| 10/13/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -0.95% | - | - |
| 10/12/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +1.94% | - | - |
| 10/09/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +9.19% | - | - |
| 10/08/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -7.52% | - | - |
| 10/07/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -0.33% | - | - |
| 10/06/2026 | 3.070 | 3.070 | 3.070 | 3.070 | +0.66% | - | - |
| 10/05/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -0.33% | - | - |
| 10/02/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -2.24% | - | - |
| 10/01/2026 | 3.130 | 3.130 | 3.130 | 3.130 | -1.88% | - | - |
| 09/30/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -0.93% | - | - |
| 09/29/2026 | 3.250 | 3.250 | 3.220 | 3.220 | +1.58% | - | - |
| 09/28/2026 | 3.180 | 3.180 | 3.170 | 3.170 | -3.94% | - | - |
| 09/25/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +3.12% | - | - |
| 09/24/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -0.31% | - | - |
| 09/23/2026 | 3.260 | 3.260 | 3.210 | 3.210 | -0.93% | - | - |
| 09/22/2026 | 3.180 | 3.240 | 3.180 | 3.240 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover