LastChg. % 1DChg. Abs.
0.379+3.84%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.3790.3790.3790.379+3.84%--
08/04/20260.3650.3650.3650.365-0.82%--
08/03/20260.3680.3680.3680.368-6.12%--
07/31/20260.3920.3920.3920.392-6.00%--
07/30/20260.3830.4170.3830.417+0.97%--
07/29/20260.4230.4230.4130.413-1.67%--
07/28/20260.4200.4200.4200.420+6.60%--
07/27/20260.4030.4030.3940.394-10.25%--
07/24/20260.4390.4390.4390.439-3.73%--
07/23/20260.4560.4560.4560.456-2.77%--
07/22/20260.4250.4690.4250.469+8.56%--
07/21/20260.4190.4320.4190.432+1.65%--
07/20/20260.4270.4270.4250.425-2.07%--
07/17/20260.4340.4340.4340.434+2.36%--
07/16/20260.4140.4240.4140.424+9.28%--
07/15/20260.3880.3880.3880.388-2.51%--
07/14/20260.4090.4090.3980.398-7.01%--
07/13/20260.4280.4280.4280.428-4.04%--
07/10/20260.4870.4950.4460.446-2.41%--
07/09/20260.4570.4570.4570.457-1.30%--
07/08/20260.4870.4870.4630.463-14.42%--
07/07/20260.5410.5410.5410.541+13.18%--
07/06/20260.4780.4780.4780.478+3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas