| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.561 | +4.86% | +0.026 |
| 12/12/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.585 | 0.585 | 0.585 | 0.585 | -1.02% | - | - |
| 11/14/2025 | 0.558 | 0.558 | 0.558 | 0.558 | -4.62% | - | - |
| 11/17/2025 | 0.556 | 0.556 | 0.556 | 0.556 | -0.36% | - | - |
| 11/18/2025 | 0.492 | 0.492 | 0.492 | 0.492 | -11.51% | - | - |
| 11/19/2025 | 0.476 | 0.476 | 0.476 | 0.476 | -3.25% | - | - |
| 11/20/2025 | 0.482 | 0.482 | 0.482 | 0.482 | +1.26% | - | - |
| 11/21/2025 | 0.435 | 0.438 | 0.435 | 0.438 | -9.13% | - | - |
| 11/24/2025 | 0.466 | 0.470 | 0.466 | 0.470 | +7.31% | - | - |
| 11/25/2025 | 0.457 | 0.457 | 0.457 | 0.457 | -2.77% | - | - |
| 11/26/2025 | 0.465 | 0.470 | 0.465 | 0.470 | +2.84% | - | - |
| 11/27/2025 | 0.483 | 0.483 | 0.483 | 0.483 | +2.77% | - | - |
| 11/28/2025 | 0.492 | 0.492 | 0.492 | 0.492 | +1.86% | - | - |
| 12/01/2025 | 0.486 | 0.486 | 0.486 | 0.486 | -1.22% | - | - |
| 12/02/2025 | 0.481 | 0.493 | 0.481 | 0.493 | +1.44% | - | - |
| 12/03/2025 | 0.490 | 0.490 | 0.490 | 0.490 | -0.61% | - | - |
| 12/04/2025 | 0.517 | 0.517 | 0.517 | 0.517 | +5.51% | - | - |
| 12/05/2025 | 0.609 | 0.609 | 0.609 | 0.609 | +17.79% | - | - |
| 12/09/2025 | 0.579 | 0.579 | 0.579 | 0.579 | -4.93% | - | - |
| 12/10/2025 | 0.570 | 0.570 | 0.552 | 0.552 | -4.66% | - | - |
| 12/11/2025 | 0.535 | 0.535 | 0.535 | 0.535 | -3.08% | - | - |
| 12/12/2025 | 0.561 | 0.561 | 0.561 | 0.561 | +4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover