LastChg. % 1DChg. Abs.
0.307+3.02%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3060.3120.3060.307+3.02%--
10/20/20260.2980.2980.2980.298+1.02%--
10/19/20260.2950.2950.2950.295+0.68%--
10/16/20260.2930.2930.2930.293+4.27%--
10/15/20260.2830.2830.2810.281-2.43%--
10/14/20260.2770.2880.2770.288-1.71%--
10/13/20260.2930.2930.2930.293-1.01%--
10/12/20260.2960.2960.2960.296-0.34%--
10/09/20260.2970.2970.2970.297-7.19%--
10/08/20260.3130.3230.3130.320+7.74%--
10/07/20260.3490.3490.2970.297-8.05%--
10/06/20260.3230.3230.3230.323-0.62%--
10/05/20260.3250.3250.3250.325-0.31%--
10/02/20260.3440.3440.3260.326-13.76%--
10/01/20260.3780.3780.3780.378-3.82%--
09/30/20260.3930.3930.3930.393+1.81%--
09/29/20260.3830.3860.3830.386-3.74%--
09/28/20260.4010.4010.4010.401+9.56%--
09/25/20260.3660.3660.3660.366+2.81%--
09/24/20260.3560.3560.3560.356-9.64%--
09/23/20260.3940.3940.3940.394+1.55%--
09/22/20260.3880.3880.3880.388+3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas