LastChg. % 1DChg. Abs.
2.460-3.91%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.5002.5602.5002.560+3.23%--
10/20/20262.4802.4802.4802.480-1.59%--
10/19/20262.5202.5202.5202.520-2.33%--
10/16/20262.4102.5802.4102.580+11.69%--
10/15/20262.3902.4002.3102.310+0.43%--
10/14/20262.3002.3002.3002.300-0.43%--
10/13/20262.3102.3102.3102.310-2.53%--
10/12/20262.3702.3702.3702.370+5.80%--
10/09/20262.2402.2402.2402.240+1.82%--
10/08/20262.2602.2602.2002.200-15.06%--
10/07/20262.5902.5902.5902.590+7.47%--
10/06/20262.4002.4102.4002.410+5.24%--
10/05/20262.2902.2902.2902.290-2.14%--
10/02/20262.4302.4302.3402.340-3.70%--
10/01/20262.4302.4302.4302.430-3.19%--
09/30/20262.5102.5102.5102.510-0.79%--
09/29/20262.6402.6402.5302.530-6.64%--
09/28/20262.7102.7102.7102.710+3.44%--
09/25/20262.6002.6202.6002.620-0.76%--
09/24/20262.6602.6602.6402.640-10.20%--
09/23/20263.0403.0402.9402.940-6.37%--
09/22/20263.0503.1403.0503.140-3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas