| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.480 | +4.52% | +0.410 |
| 12/12/2025, 15:28:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7.850 | 7.850 | 7.850 | 7.850 | -10.80% | - | - |
| 11/20/2025 | 7.350 | 7.350 | 7.350 | 7.350 | -6.37% | - | - |
| 11/21/2025 | 7.530 | 7.530 | 7.530 | 7.530 | +2.45% | - | - |
| 11/24/2025 | 8.070 | 8.070 | 8.070 | 8.070 | +7.17% | - | - |
| 11/25/2025 | 7.850 | 7.850 | 7.850 | 7.850 | -2.73% | - | - |
| 11/26/2025 | 8.070 | 8.070 | 7.800 | 7.840 | -0.13% | - | - |
| 11/27/2025 | 7.840 | 8.000 | 7.840 | 8.000 | +2.04% | - | - |
| 11/28/2025 | 8.000 | 8.100 | 8.000 | 8.100 | +1.25% | - | - |
| 12/01/2025 | 8.200 | 8.280 | 8.200 | 8.280 | +2.22% | - | - |
| 12/03/2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.12% | - | - |
| 12/04/2025 | 8.980 | 8.980 | 8.980 | 8.980 | +8.59% | - | - |
| 12/05/2025 | 9.300 | 9.300 | 9.300 | 9.300 | +3.56% | - | - |
| 12/08/2025 | 9.620 | 9.620 | 9.620 | 9.620 | +3.44% | - | - |
| 12/09/2025 | 9.390 | 9.390 | 9.300 | 9.320 | -3.12% | - | - |
| 12/10/2025 | 9.200 | 9.200 | 9.200 | 9.200 | -1.29% | - | - |
| 12/11/2025 | 9.070 | 9.190 | 9.070 | 9.070 | -1.41% | - | - |
| 12/12/2025 | 9.480 | 9.480 | 9.400 | 9.480 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover