| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.580 | -6.88% | -0.560 |
| 02/06/2026, 13:03:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7.950 | 7.950 | 7.580 | 7.580 | -6.88% | - | - |
| 02/05/2026 | 8.540 | 8.540 | 8.140 | 8.140 | +7.39% | - | - |
| 02/04/2026 | 8.470 | 8.660 | 8.470 | 8.660 | +6.39% | - | - |
| 02/03/2026 | 8.130 | 8.130 | 8.130 | 8.130 | -6.12% | - | - |
| 02/02/2026 | 7.620 | 7.770 | 7.620 | 7.770 | -4.43% | - | - |
| 01/30/2026 | 7.490 | 7.490 | 7.440 | 7.440 | -4.25% | - | - |
| 01/29/2026 | 7.950 | 7.950 | 7.740 | 7.740 | +4.03% | - | - |
| 01/28/2026 | 7.110 | 7.210 | 7.110 | 7.210 | -6.85% | - | - |
| 01/27/2026 | 7.570 | 7.610 | 7.570 | 7.610 | +5.55% | - | - |
| 01/26/2026 | 7.860 | 7.860 | 7.860 | 7.860 | +3.29% | - | - |
| 01/23/2026 | 7.980 | 7.980 | 7.790 | 7.790 | -0.89% | - | - |
| 01/22/2026 | 8.340 | 8.340 | 8.340 | 8.340 | +7.06% | - | - |
| 01/21/2026 | 7.540 | 7.540 | 7.460 | 7.460 | -10.55% | - | - |
| 01/20/2026 | 7.640 | 7.640 | 7.640 | 7.640 | +2.41% | - | - |
| 01/19/2026 | 7.330 | 7.330 | 7.330 | 7.330 | -4.06% | - | - |
| 01/16/2026 | 8.170 | 8.170 | 8.170 | 8.170 | +11.46% | - | - |
| 01/15/2026 | 8.640 | 8.640 | 8.280 | 8.280 | +1.35% | - | - |
| 01/14/2026 | 8.440 | 8.500 | 8.440 | 8.500 | +2.66% | - | - |
| 01/13/2026 | 8.420 | 8.420 | 8.170 | 8.170 | -3.88% | - | - |
| 01/12/2026 | 8.580 | 8.580 | 8.580 | 8.580 | +5.02% | - | - |
| 01/09/2026 | 9.170 | 9.170 | 9.170 | 9.170 | +6.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover