| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.180 | -2.11% | -0.090 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.180 | 4.180 | 4.180 | 4.180 | -2.11% | - | - |
| 08/03/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +6.75% | - | - |
| 07/31/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -1.23% | - | - |
| 07/30/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +1.00% | - | - |
| 07/29/2026 | 4.050 | 4.050 | 4.010 | 4.010 | -5.65% | - | - |
| 07/28/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +16.44% | - | - |
| 07/27/2026 | 3.730 | 3.740 | 3.650 | 3.650 | +6.41% | - | - |
| 07/24/2026 | 3.430 | 3.430 | 3.430 | 3.430 | -4.72% | - | - |
| 07/23/2026 | 3.550 | 3.600 | 3.550 | 3.600 | +0.28% | - | - |
| 07/22/2026 | 3.490 | 3.600 | 3.490 | 3.590 | -0.28% | - | - |
| 07/21/2026 | 3.570 | 3.640 | 3.570 | 3.600 | -1.10% | - | - |
| 07/20/2026 | 3.610 | 3.640 | 3.610 | 3.640 | -4.21% | - | - |
| 07/17/2026 | 3.800 | 3.830 | 3.800 | 3.800 | -2.56% | - | - |
| 07/16/2026 | 3.880 | 3.900 | 3.880 | 3.900 | +7.14% | - | - |
| 07/15/2026 | 3.590 | 3.640 | 3.590 | 3.640 | 0.00% | - | - |
| 07/14/2026 | 3.570 | 3.690 | 3.570 | 3.640 | +5.20% | - | - |
| 07/13/2026 | 3.370 | 3.460 | 3.370 | 3.460 | +0.87% | - | - |
| 07/10/2026 | 3.460 | 3.480 | 3.360 | 3.430 | +0.88% | - | - |
| 07/09/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -5.29% | - | - |
| 07/08/2026 | 3.660 | 3.660 | 3.490 | 3.590 | -7.95% | - | - |
| 07/07/2026 | 3.880 | 3.910 | 3.880 | 3.900 | +3.72% | - | - |
| 07/06/2026 | 3.760 | 3.760 | 3.760 | 3.760 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover