| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.370 | +1.91% | +0.270 |
| 01/09/2026, 13:06:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.63% | - | - |
| 12/11/2025 | 13.790 | 13.790 | 13.790 | 13.790 | -2.41% | - | - |
| 12/12/2025 | 14.240 | 14.240 | 14.180 | 14.180 | +2.83% | - | - |
| 12/15/2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.49% | - | - |
| 12/16/2025 | 13.830 | 13.830 | 13.750 | 13.750 | -2.55% | - | - |
| 12/17/2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% | - | - |
| 12/18/2025 | 13.960 | 13.960 | 13.960 | 13.960 | +1.53% | - | - |
| 12/19/2025 | 14.030 | 14.030 | 13.890 | 13.890 | -0.50% | - | - |
| 12/22/2025 | 14.110 | 14.110 | 14.110 | 14.110 | +1.58% | - | - |
| 12/23/2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.21% | - | - |
| 12/29/2025 | 13.930 | 13.930 | 13.930 | 13.930 | -1.07% | - | - |
| 12/30/2025 | 14.060 | 14.060 | 14.060 | 14.060 | +0.93% | - | - |
| 01/02/2026 | 13.940 | 13.950 | 13.940 | 13.950 | -0.78% | - | - |
| 01/05/2026 | 13.540 | 13.540 | 13.540 | 13.540 | -2.94% | - | - |
| 01/06/2026 | 13.500 | 13.500 | 13.500 | 13.500 | -0.30% | - | - |
| 01/07/2026 | 13.710 | 13.710 | 13.710 | 13.710 | +1.56% | - | - |
| 01/08/2026 | 14.100 | 14.100 | 14.100 | 14.100 | +2.84% | - | - |
| 01/09/2026 | 13.890 | 14.370 | 13.890 | 14.370 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover