| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.620 | +1.26% | +0.120 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9.620 | 9.620 | 9.620 | 9.620 | +1.26% | - | - |
| 08/03/2026 | 9.500 | 9.500 | 9.500 | 9.500 | +8.57% | - | - |
| 07/31/2026 | 8.750 | 8.750 | 8.750 | 8.750 | -5.71% | - | - |
| 07/30/2026 | 9.280 | 9.280 | 9.280 | 9.280 | +0.98% | - | - |
| 07/29/2026 | 9.160 | 9.190 | 9.160 | 9.190 | +6.00% | - | - |
| 07/28/2026 | 8.530 | 8.670 | 8.530 | 8.670 | +5.47% | - | - |
| 07/27/2026 | 7.720 | 8.220 | 7.720 | 8.220 | +22.87% | - | - |
| 07/24/2026 | 6.690 | 6.690 | 6.690 | 6.690 | +4.69% | - | - |
| 07/23/2026 | 6.390 | 6.390 | 6.390 | 6.390 | -1.24% | - | - |
| 07/22/2026 | 6.670 | 6.720 | 6.450 | 6.470 | -6.23% | - | - |
| 07/21/2026 | 6.970 | 6.970 | 6.900 | 6.900 | +0.73% | - | - |
| 07/20/2026 | 7.140 | 7.140 | 6.850 | 6.850 | -4.73% | - | - |
| 07/17/2026 | 7.200 | 7.200 | 7.100 | 7.190 | +4.51% | - | - |
| 07/16/2026 | 6.880 | 6.880 | 6.880 | 6.880 | +1.93% | - | - |
| 07/15/2026 | 6.750 | 6.750 | 6.750 | 6.750 | -1.46% | - | - |
| 07/14/2026 | 7.110 | 7.110 | 6.640 | 6.850 | -2.56% | - | - |
| 07/13/2026 | 7.030 | 7.030 | 7.030 | 7.030 | -1.95% | - | - |
| 07/10/2026 | 7.070 | 7.170 | 7.070 | 7.170 | +2.58% | - | - |
| 07/09/2026 | 6.990 | 6.990 | 6.990 | 6.990 | -2.10% | - | - |
| 07/08/2026 | 7.330 | 7.330 | 7.140 | 7.140 | -5.68% | - | - |
| 07/07/2026 | 7.530 | 7.580 | 7.530 | 7.570 | +1.61% | - | - |
| 07/06/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +4.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover