LastChg. % 1DChg. Abs.
14.170+4.73%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.18013.53013.18013.530+0.97%--
10/20/202613.40013.40013.40013.400+1.90%--
10/19/202613.11013.15013.11013.150-2.01%--
10/16/202613.21013.42013.21013.420+1.21%--
10/15/202613.16013.26013.16013.260+2.39%--
10/14/202612.76012.95012.76012.950+2.53%--
10/13/202612.70012.70012.63012.630+3.02%--
10/12/202612.26012.26012.26012.260-0.08%--
10/09/202612.15012.27012.15012.270+1.91%--
10/08/202611.84012.10011.84012.040+1.95%--
10/07/202611.81011.81011.81011.810-2.48%--
10/06/202611.96012.11011.96012.110+3.24%--
10/05/202611.73011.73011.73011.730-1.59%--
10/02/202611.95011.95011.92011.920+5.11%--
10/01/202611.34011.34011.34011.340-1.99%--
09/30/202611.57011.57011.57011.570-1.03%--
09/29/202611.43011.69011.43011.6900.00%--
09/28/202611.69011.69011.69011.690+0.34%--
09/25/202611.59011.65011.59011.650+0.87%--
09/24/202611.58011.58011.55011.550-1.53%--
09/23/202611.73011.73011.73011.730-0.34%--
09/22/202611.41011.77011.41011.770+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas