LastChg. % 1DChg. Abs.
131.680-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026131.870131.870131.680131.680-0.01%--
02/26/2026131.670131.690131.670131.690-0.01%--
02/25/2026131.550131.700131.550131.700+0.23%--
02/24/2026131.370131.400131.360131.400+0.02%--
02/23/2026131.550131.550131.380131.380-0.08%--
02/20/2026131.420131.480131.420131.480+0.05%--
02/19/2026131.490131.490131.410131.4100.00%--
02/18/2026131.130131.410131.130131.410+0.35%--
02/17/2026131.010131.010130.950130.950-0.01%--
02/16/2026130.950130.960130.950130.960+0.05%--
02/13/2026130.890130.890130.850130.890-0.34%--
02/12/2026131.470131.470131.330131.330-0.01%--
02/11/2026131.230131.340131.230131.340+0.18%--
02/10/2026131.070131.100131.050131.100+0.11%--
02/09/2026130.870130.960130.850130.960+0.16%--
02/06/2026130.460130.750130.460130.750+0.25%--
02/05/2026130.880130.910130.420130.420-0.52%--
02/04/2026130.850131.100130.850131.100+0.48%--
02/03/2026130.570130.570130.470130.470+0.33%--
02/02/2026129.560130.040129.550130.040+0.18%--
01/30/2026129.660129.800129.660129.800-0.01%--
01/29/2026129.820129.820129.810129.810+0.26%--
01/28/2026129.450129.470129.450129.470+0.17%--
01/27/2026129.190129.250129.190129.250+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas