| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.230 | -0.27% | -0.340 |
| 12/16/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 125.740 | 125.740 | 125.540 | 125.540 | +0.02% | - | - |
| 11/18/2025 | 124.530 | 124.530 | 124.320 | 124.320 | -0.97% | - | - |
| 11/19/2025 | 124.410 | 124.620 | 124.410 | 124.520 | +0.16% | - | - |
| 11/20/2025 | 124.960 | 125.170 | 124.960 | 125.170 | +0.52% | - | - |
| 11/21/2025 | 123.960 | 124.430 | 123.960 | 124.430 | -0.59% | - | - |
| 11/24/2025 | 124.870 | 124.890 | 124.840 | 124.890 | +0.37% | - | - |
| 11/25/2025 | 124.910 | 125.190 | 124.910 | 125.190 | +0.24% | - | - |
| 11/26/2025 | 125.580 | 125.910 | 125.580 | 125.910 | +0.58% | - | - |
| 11/27/2025 | 125.820 | 125.880 | 125.810 | 125.880 | -0.02% | - | - |
| 11/28/2025 | 125.850 | 126.030 | 125.800 | 126.030 | +0.12% | - | - |
| 12/01/2025 | 125.970 | 125.980 | 125.940 | 125.940 | -0.07% | - | - |
| 12/02/2025 | 126.050 | 126.210 | 126.050 | 126.210 | +0.21% | - | - |
| 12/03/2025 | 126.020 | 126.020 | 125.980 | 125.980 | -0.18% | - | - |
| 12/04/2025 | 126.230 | 126.380 | 126.230 | 126.380 | +0.32% | - | - |
| 12/05/2025 | 126.420 | 126.560 | 126.420 | 126.560 | +0.14% | - | - |
| 12/08/2025 | 126.310 | 126.310 | 126.210 | 126.210 | -0.28% | - | - |
| 12/09/2025 | 126.040 | 126.150 | 126.040 | 126.150 | -0.05% | - | - |
| 12/10/2025 | 125.980 | 126.020 | 125.970 | 126.020 | -0.10% | - | - |
| 12/11/2025 | 126.080 | 126.320 | 126.080 | 126.320 | +0.24% | - | - |
| 12/12/2025 | 126.700 | 126.700 | 126.460 | 126.460 | +0.11% | - | - |
| 12/15/2025 | 126.530 | 126.570 | 126.530 | 126.570 | +0.09% | - | - |
| 12/16/2025 | 126.360 | 126.360 | 126.230 | 126.230 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover