LastChg. % 1DChg. Abs.
130.470+0.33%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026128.110128.280128.110128.280+0.35%--
01/06/2026128.550128.680128.550128.680+0.31%--
01/07/2026128.530128.530128.280128.280-0.31%--
01/08/2026128.280128.410128.280128.410+0.10%--
01/09/2026128.530128.620128.530128.590+0.14%--
01/12/2026128.510128.710128.510128.710+0.09%--
01/13/2026128.810128.830128.810128.830+0.09%--
01/14/2026128.740128.990128.740128.990+0.12%--
01/15/2026129.080129.400129.080129.400+0.32%--
01/16/2026129.350129.350129.240129.240-0.12%--
01/19/2026129.020129.020128.880128.880-0.28%--
01/20/2026128.760128.760128.550128.550-0.26%--
01/21/2026128.570128.840128.560128.840+0.23%--
01/22/2026129.290129.320129.290129.320+0.37%--
01/23/2026129.160129.180129.010129.010-0.24%--
01/26/2026129.060129.060129.050129.050+0.03%--
01/27/2026129.190129.250129.190129.250+0.15%--
01/28/2026129.450129.470129.450129.470+0.17%--
01/29/2026129.820129.820129.810129.810+0.26%--
01/30/2026129.660129.800129.660129.800-0.01%--
02/02/2026129.560130.040129.550130.040+0.18%--
02/03/2026130.570130.570130.470130.470+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas