LastChg. % 1DChg. Abs.
1.040-3.70%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20261.0401.0401.0401.040-3.70%--
08/03/20261.0801.0801.0801.080+10.88%--
07/31/20260.9740.9740.9740.974-1.81%--
07/30/20260.9920.9920.9920.992+1.85%--
07/29/20260.9920.9920.9740.974-8.97%--
07/28/20261.0701.0701.0701.070+29.38%--
07/27/20260.8610.8650.8270.827+12.67%--
07/24/20260.7340.7340.7340.734-9.16%--
07/23/20260.7880.8080.7880.808+0.75%--
07/22/20260.7610.8090.7610.802-0.62%--
07/21/20260.7930.8250.7930.807-2.18%--
07/20/20260.8120.8250.8120.825-7.30%--
07/17/20260.8870.8990.8870.890-3.89%--
07/16/20260.9220.9260.9220.926+13.20%--
07/15/20260.8000.8180.8000.818-0.12%--
07/14/20260.7900.8410.7900.819+10.23%--
07/13/20260.7050.7430.7050.743+1.64%--
07/10/20260.7420.7530.6990.731+1.81%--
07/09/20260.7180.7180.7180.718-9.34%--
07/08/20260.8210.8210.7540.792-13.54%--
07/07/20260.9070.9210.9070.916+6.76%--
07/06/20260.8580.8580.8580.858+2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas