| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.000 | +0.25% | +0.150 |
| 03/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 59.450 | 61.500 | 56.800 | 60.850 | +2.61% | - | - |
| 03/20/2026 | 59.200 | 60.450 | 59.200 | 59.300 | +0.85% | - | - |
| 03/19/2026 | 61.700 | 61.700 | 58.800 | 58.800 | -5.31% | - | - |
| 03/18/2026 | 61.800 | 62.500 | 61.600 | 62.100 | +0.08% | - | - |
| 03/17/2026 | 62.300 | 62.450 | 61.550 | 62.050 | -1.27% | - | - |
| 03/16/2026 | 63.400 | 63.400 | 62.350 | 62.850 | -0.95% | - | - |
| 03/13/2026 | 66.000 | 66.000 | 63.450 | 63.450 | -3.50% | - | - |
| 03/12/2026 | 67.650 | 67.650 | 65.750 | 65.750 | -2.30% | - | - |
| 03/11/2026 | 67.050 | 67.900 | 66.900 | 67.300 | +0.60% | - | - |
| 03/10/2026 | 63.400 | 66.900 | 63.400 | 66.900 | +5.77% | - | - |
| 03/09/2026 | 66.800 | 66.900 | 63.250 | 63.250 | -4.67% | - | - |
| 03/06/2026 | 69.250 | 69.250 | 66.350 | 66.350 | -3.98% | - | - |
| 03/05/2026 | 69.800 | 70.700 | 68.700 | 69.100 | -0.93% | - | - |
| 03/04/2026 | 68.350 | 70.300 | 68.350 | 69.750 | +1.75% | - | - |
| 03/03/2026 | 72.400 | 72.400 | 67.950 | 68.550 | -5.19% | - | - |
| 03/02/2026 | 76.500 | 76.500 | 72.300 | 72.300 | -5.37% | - | - |
| 02/27/2026 | 77.050 | 77.150 | 76.400 | 76.400 | -0.91% | - | - |
| 02/26/2026 | 76.350 | 77.100 | 76.350 | 77.100 | +1.05% | - | - |
| 02/25/2026 | 77.750 | 77.750 | 76.300 | 76.300 | -1.99% | - | - |
| 02/24/2026 | 76.900 | 77.900 | 76.850 | 77.850 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover