LastChg. % 1DChg. Abs.
51.250-2.66%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202653.10053.10050.35051.250-2.66%--
08/07/202652.65052.65052.65052.650-0.28%--
08/06/202652.80052.80052.80052.800-1.86%--
08/05/202652.70053.80052.70053.800+1.22%--
08/04/202653.15053.15053.15053.150+3.10%--
08/03/202651.55051.55051.55051.550-3.82%--
07/31/202653.60053.60053.60053.600+0.85%--
07/30/202653.15053.15053.15053.150+2.02%--
07/29/202652.10052.10052.10052.100+6.98%--
07/28/202648.70048.70048.70048.700+3.62%--
07/27/202647.00047.00047.00047.000-1.78%--
07/24/202647.85047.85047.85047.850-1.75%--
07/23/202649.10049.10048.70048.700+0.31%--
07/22/202648.55048.55048.55048.550-0.10%--
07/21/202648.60048.60048.60048.600+1.46%--
07/20/202647.90047.90047.90047.900-2.24%--
07/17/202648.70049.00048.70049.000+0.82%--
07/16/202649.55049.55048.60048.600-2.02%--
07/15/202647.75049.60047.75049.600+3.66%--
07/14/202648.40048.40047.80047.850-1.44%--
07/13/202647.50048.55047.35048.550+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas