| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.350 | -2.63% | -1.550 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 59.100 | 60.900 | 57.350 | 57.350 | -2.63% | - | - |
| 06/01/2026 | 62.400 | 62.400 | 58.900 | 58.900 | -5.61% | - | - |
| 05/29/2026 | 62.400 | 62.400 | 62.400 | 62.400 | 0.00% | - | - |
| 05/28/2026 | 64.100 | 64.100 | 61.750 | 62.400 | -2.88% | - | - |
| 05/27/2026 | 61.000 | 65.100 | 61.000 | 64.250 | +4.39% | - | - |
| 05/26/2026 | 62.100 | 62.100 | 61.450 | 61.550 | -0.81% | - | - |
| 05/25/2026 | 61.750 | 62.200 | 61.750 | 62.050 | +0.65% | - | - |
| 05/22/2026 | 59.000 | 61.650 | 59.000 | 61.650 | +4.14% | - | - |
| 05/21/2026 | 58.650 | 59.800 | 58.500 | 59.200 | +0.51% | - | - |
| 05/20/2026 | 59.200 | 59.200 | 57.700 | 58.900 | -1.01% | - | - |
| 05/19/2026 | 57.700 | 59.500 | 57.700 | 59.500 | +3.03% | - | - |
| 05/18/2026 | 59.350 | 59.550 | 57.600 | 57.750 | -2.86% | - | - |
| 05/15/2026 | 61.400 | 61.400 | 59.450 | 59.450 | +0.42% | - | - |
| 05/14/2026 | 59.200 | 59.200 | 59.200 | 59.200 | 0.00% | - | - |
| 05/13/2026 | 60.450 | 60.450 | 57.600 | 59.200 | -3.50% | - | - |
| 05/12/2026 | 60.250 | 61.350 | 60.250 | 61.350 | +1.83% | - | - |
| 05/11/2026 | 60.000 | 60.250 | 59.100 | 60.250 | +0.58% | - | - |
| 05/08/2026 | 59.250 | 59.900 | 59.250 | 59.900 | +0.67% | - | - |
| 05/07/2026 | 59.550 | 60.850 | 59.500 | 59.500 | -0.25% | - | - |
| 05/06/2026 | 56.450 | 61.900 | 56.450 | 59.650 | +5.48% | - | - |
| 05/05/2026 | 54.450 | 56.550 | 54.450 | 56.550 | +3.19% | - | - |
| 05/04/2026 | 57.900 | 57.900 | 54.800 | 54.800 | -5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover