| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.600 | -0.47% | -0.200 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 42.550 | 43.000 | 41.350 | 42.600 | -0.47% | - | - |
| 10/20/2026 | 41.750 | 42.900 | 41.500 | 42.800 | +2.88% | - | - |
| 10/19/2026 | 41.750 | 41.750 | 41.000 | 41.600 | -1.07% | - | - |
| 10/16/2026 | 40.500 | 42.850 | 40.500 | 42.050 | +3.96% | - | - |
| 10/15/2026 | 40.300 | 40.850 | 39.950 | 40.450 | +0.37% | - | - |
| 10/14/2026 | 41.800 | 41.800 | 40.300 | 40.300 | -3.70% | - | - |
| 10/13/2026 | 41.650 | 42.700 | 41.650 | 41.850 | +0.12% | - | - |
| 10/12/2026 | 42.000 | 42.500 | 41.800 | 41.800 | -0.24% | - | - |
| 10/09/2026 | 40.800 | 42.600 | 40.800 | 41.900 | +0.12% | - | - |
| 10/08/2026 | 43.300 | 43.300 | 41.750 | 41.850 | -3.35% | - | - |
| 10/07/2026 | 40.500 | 43.450 | 40.500 | 43.300 | +7.31% | - | - |
| 10/06/2026 | 40.700 | 40.700 | 40.350 | 40.350 | -0.86% | - | - |
| 10/05/2026 | 40.400 | 41.000 | 40.400 | 40.700 | -0.49% | - | - |
| 10/02/2026 | 40.900 | 41.750 | 40.900 | 40.900 | 0.00% | - | - |
| 10/01/2026 | 43.600 | 43.600 | 40.900 | 40.900 | -6.73% | - | - |
| 09/30/2026 | 42.650 | 45.100 | 42.600 | 43.850 | +3.30% | - | - |
| 09/29/2026 | 41.850 | 43.050 | 41.850 | 42.450 | -2.19% | - | - |
| 09/28/2026 | 43.500 | 44.050 | 42.900 | 43.400 | +0.23% | - | - |
| 09/25/2026 | 42.900 | 43.700 | 42.350 | 43.300 | +1.05% | - | - |
| 09/24/2026 | 44.100 | 44.100 | 42.450 | 42.850 | -4.25% | - | - |
| 09/23/2026 | 48.400 | 48.400 | 44.750 | 44.750 | -7.54% | - | - |
| 09/22/2026 | 47.900 | 48.500 | 46.800 | 48.400 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover