| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | +1.86% | +0.090 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.950 | 5.000 | 4.910 | 4.930 | +1.86% | - | - |
| 10/20/2026 | 4.710 | 4.840 | 4.690 | 4.840 | 0.00% | - | - |
| 10/19/2026 | 4.880 | 4.920 | 4.840 | 4.840 | -0.21% | - | - |
| 10/16/2026 | 4.840 | 4.880 | 4.840 | 4.850 | -0.21% | - | - |
| 10/15/2026 | 4.630 | 4.860 | 4.630 | 4.860 | -5.26% | - | - |
| 10/14/2026 | 5.360 | 5.360 | 5.130 | 5.130 | -1.35% | - | - |
| 10/13/2026 | 5.080 | 5.290 | 5.080 | 5.200 | -2.80% | - | - |
| 10/12/2026 | 5.390 | 5.440 | 5.350 | 5.350 | -2.73% | - | - |
| 10/09/2026 | 5.520 | 5.690 | 5.500 | 5.500 | 0.00% | - | - |
| 10/08/2026 | 5.540 | 5.590 | 5.480 | 5.500 | -3.34% | - | - |
| 10/07/2026 | 5.890 | 5.890 | 5.690 | 5.690 | -6.11% | - | - |
| 10/06/2026 | 5.990 | 6.060 | 5.910 | 6.060 | +1.51% | - | - |
| 10/05/2026 | 6.060 | 6.060 | 5.970 | 5.970 | -1.16% | - | - |
| 10/02/2026 | 5.740 | 6.040 | 5.740 | 6.040 | +8.44% | - | - |
| 10/01/2026 | 5.670 | 5.670 | 5.560 | 5.570 | +0.36% | - | - |
| 09/30/2026 | 5.630 | 5.630 | 5.550 | 5.550 | +0.36% | - | - |
| 09/29/2026 | 5.390 | 5.570 | 5.390 | 5.530 | +4.54% | - | - |
| 09/28/2026 | 5.210 | 5.390 | 5.210 | 5.290 | -0.56% | - | - |
| 09/25/2026 | 5.340 | 5.340 | 5.310 | 5.320 | +1.53% | - | - |
| 09/24/2026 | 5.380 | 5.380 | 5.240 | 5.240 | -4.55% | - | - |
| 09/23/2026 | 5.600 | 5.600 | 5.470 | 5.490 | -2.31% | - | - |
| 09/22/2026 | 5.490 | 5.620 | 5.470 | 5.620 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover