| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | -4.61% | -0.280 |
| 07/17/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6.280 | 6.280 | 6.070 | 6.070 | -5.16% | - | - |
| 07/15/2026 | 6.620 | 6.660 | 6.400 | 6.400 | -5.47% | - | - |
| 07/14/2026 | 6.620 | 6.790 | 6.620 | 6.770 | +1.50% | - | - |
| 07/13/2026 | 6.710 | 6.740 | 6.630 | 6.670 | -2.63% | - | - |
| 07/10/2026 | 6.810 | 6.850 | 6.790 | 6.850 | -1.72% | - | - |
| 07/09/2026 | 6.870 | 6.970 | 6.760 | 6.970 | +5.45% | - | - |
| 07/08/2026 | 6.650 | 6.650 | 6.490 | 6.610 | -1.49% | - | - |
| 07/07/2026 | 7.040 | 7.040 | 6.710 | 6.710 | -8.46% | - | - |
| 07/06/2026 | 7.110 | 7.330 | 7.110 | 7.330 | -0.54% | - | - |
| 07/03/2026 | 7.370 | 7.380 | 7.360 | 7.370 | +1.52% | - | - |
| 07/02/2026 | 7.220 | 7.440 | 7.210 | 7.260 | -2.29% | - | - |
| 07/01/2026 | 7.790 | 7.850 | 7.430 | 7.430 | -4.01% | - | - |
| 06/30/2026 | 7.640 | 7.760 | 7.640 | 7.740 | +4.17% | - | - |
| 06/29/2026 | 7.700 | 7.700 | 7.430 | 7.430 | +0.41% | - | - |
| 06/26/2026 | 7.620 | 7.620 | 7.400 | 7.400 | -4.64% | - | - |
| 06/25/2026 | 8.040 | 8.040 | 7.760 | 7.760 | +3.74% | - | - |
| 06/24/2026 | 7.780 | 7.780 | 7.480 | 7.480 | -3.23% | - | - |
| 06/23/2026 | 7.920 | 7.920 | 7.710 | 7.730 | -6.87% | - | - |
| 06/22/2026 | 8.160 | 8.360 | 8.160 | 8.300 | +5.20% | - | - |
| 06/19/2026 | 7.950 | 7.980 | 7.890 | 7.890 | +0.13% | - | - |
| 06/18/2026 | 7.640 | 7.880 | 7.600 | 7.880 | +7.50% | - | - |
| 06/17/2026 | 7.570 | 7.570 | 7.330 | 7.330 | -3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover