| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | +2.19% | +0.070 |
| 12/22/2025, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2.860 | 2.900 | 2.830 | 2.900 | +4.69% | - | - |
| 11/25/2025 | 2.960 | 3.010 | 2.930 | 2.960 | +2.07% | - | - |
| 11/26/2025 | 2.980 | 3.100 | 2.940 | 3.100 | +4.73% | - | - |
| 11/27/2025 | 3.120 | 3.170 | 3.120 | 3.170 | +2.26% | - | - |
| 11/28/2025 | 3.200 | 3.250 | 3.200 | 3.240 | +2.21% | - | - |
| 12/01/2025 | 3.210 | 3.210 | 3.130 | 3.150 | -2.78% | - | - |
| 12/02/2025 | 3.160 | 3.190 | 3.160 | 3.190 | +1.27% | - | - |
| 12/03/2025 | 3.310 | 3.310 | 3.250 | 3.290 | +3.13% | - | - |
| 12/04/2025 | 3.370 | 3.370 | 3.270 | 3.280 | -0.30% | - | - |
| 12/05/2025 | 3.290 | 3.370 | 3.290 | 3.370 | +2.74% | - | - |
| 12/08/2025 | 3.370 | 3.400 | 3.370 | 3.370 | 0.00% | - | - |
| 12/09/2025 | 3.370 | 3.370 | 3.310 | 3.360 | -0.30% | - | - |
| 12/10/2025 | 3.340 | 3.360 | 3.280 | 3.280 | -2.38% | - | - |
| 12/11/2025 | 3.270 | 3.280 | 3.260 | 3.270 | -0.30% | - | - |
| 12/12/2025 | 3.300 | 3.310 | 3.240 | 3.240 | -0.92% | - | - |
| 12/15/2025 | 3.210 | 3.220 | 3.190 | 3.190 | -1.54% | - | - |
| 12/16/2025 | 3.130 | 3.210 | 3.130 | 3.210 | +0.63% | - | - |
| 12/17/2025 | 3.200 | 3.200 | 3.120 | 3.120 | -2.80% | - | - |
| 12/18/2025 | 3.100 | 3.160 | 3.100 | 3.160 | +1.28% | - | - |
| 12/19/2025 | 3.150 | 3.190 | 3.150 | 3.190 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover