| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | +3.30% | +0.170 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5.250 | 5.320 | 5.250 | 5.320 | +3.30% | - | - |
| 09/03/2026 | 5.220 | 5.220 | 5.130 | 5.150 | -0.58% | - | - |
| 09/02/2026 | 5.150 | 5.200 | 5.150 | 5.180 | +0.39% | - | - |
| 09/01/2026 | 5.390 | 5.390 | 5.160 | 5.160 | -1.53% | - | - |
| 08/31/2026 | 5.310 | 5.310 | 5.240 | 5.240 | -1.69% | - | - |
| 08/28/2026 | 5.360 | 5.420 | 5.330 | 5.330 | +0.19% | - | - |
| 08/27/2026 | 5.260 | 5.420 | 5.260 | 5.320 | +3.70% | - | - |
| 08/26/2026 | 5.140 | 5.140 | 5.120 | 5.130 | +0.79% | - | - |
| 08/25/2026 | 5.150 | 5.190 | 5.090 | 5.090 | +1.19% | - | - |
| 08/24/2026 | 5.150 | 5.160 | 5.030 | 5.030 | -3.45% | - | - |
| 08/21/2026 | 5.300 | 5.300 | 5.200 | 5.210 | +0.77% | - | - |
| 08/20/2026 | 5.150 | 5.170 | 5.120 | 5.170 | +0.58% | - | - |
| 08/19/2026 | 5.290 | 5.290 | 5.140 | 5.140 | -4.28% | - | - |
| 08/18/2026 | 5.650 | 5.650 | 5.370 | 5.370 | -8.05% | - | - |
| 08/17/2026 | 5.910 | 5.910 | 5.800 | 5.840 | +0.52% | - | - |
| 08/14/2026 | 5.790 | 5.880 | 5.790 | 5.810 | -1.53% | - | - |
| 08/13/2026 | 5.890 | 5.910 | 5.860 | 5.900 | -0.51% | - | - |
| 08/12/2026 | 5.990 | 6.150 | 5.930 | 5.930 | 0.00% | - | - |
| 08/11/2026 | 5.900 | 6.010 | 5.900 | 5.930 | +0.34% | - | - |
| 08/10/2026 | 5.990 | 6.060 | 5.910 | 5.910 | +1.20% | - | - |
| 08/07/2026 | 5.770 | 5.920 | 5.770 | 5.840 | +3.55% | - | - |
| 08/06/2026 | 5.610 | 5.640 | 5.480 | 5.640 | -0.35% | - | - |
| 08/05/2026 | 5.770 | 5.770 | 5.620 | 5.660 | -5.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover