| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.060 | +3.57% | +0.140 |
| 04/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3.990 | 4.060 | 3.970 | 4.060 | +3.57% | - | - |
| 04/13/2026 | 3.840 | 3.920 | 3.840 | 3.920 | -0.25% | - | - |
| 04/10/2026 | 3.900 | 3.970 | 3.900 | 3.930 | +1.81% | - | - |
| 04/09/2026 | 3.870 | 3.870 | 3.840 | 3.860 | -0.52% | - | - |
| 04/08/2026 | 3.800 | 3.910 | 3.800 | 3.880 | +12.14% | - | - |
| 04/07/2026 | 3.520 | 3.610 | 3.460 | 3.460 | -1.42% | - | - |
| 04/02/2026 | 3.460 | 3.510 | 3.390 | 3.510 | -3.57% | - | - |
| 04/01/2026 | 3.600 | 3.640 | 3.530 | 3.640 | +5.81% | - | - |
| 03/31/2026 | 3.290 | 3.440 | 3.290 | 3.440 | +2.69% | - | - |
| 03/30/2026 | 3.380 | 3.440 | 3.350 | 3.350 | -0.30% | - | - |
| 03/27/2026 | 3.460 | 3.460 | 3.330 | 3.360 | -5.62% | - | - |
| 03/26/2026 | 3.500 | 3.560 | 3.480 | 3.560 | -1.39% | - | - |
| 03/25/2026 | 3.570 | 3.640 | 3.570 | 3.610 | +3.74% | - | - |
| 03/24/2026 | 3.470 | 3.480 | 3.410 | 3.480 | +0.29% | - | - |
| 03/23/2026 | 3.290 | 3.560 | 3.220 | 3.470 | +2.97% | - | - |
| 03/20/2026 | 3.540 | 3.550 | 3.370 | 3.370 | +0.90% | - | - |
| 03/19/2026 | 3.510 | 3.510 | 3.320 | 3.340 | -7.48% | - | - |
| 03/18/2026 | 3.660 | 3.660 | 3.530 | 3.610 | +0.56% | - | - |
| 03/17/2026 | 3.530 | 3.590 | 3.520 | 3.590 | 0.00% | - | - |
| 03/16/2026 | 3.600 | 3.600 | 3.560 | 3.590 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover