| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.290 | +0.15% | +0.190 |
| 02/20/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 123.210 | 123.290 | 123.210 | 123.290 | +0.15% | - | - |
| 02/19/2026 | 123.250 | 123.250 | 123.100 | 123.100 | -0.14% | - | - |
| 02/18/2026 | 123.050 | 123.270 | 123.050 | 123.270 | +0.33% | - | - |
| 02/17/2026 | 123.000 | 123.000 | 122.870 | 122.870 | -0.12% | - | - |
| 02/16/2026 | 123.040 | 123.070 | 123.020 | 123.020 | +0.10% | - | - |
| 02/13/2026 | 122.810 | 124.250 | 122.790 | 122.900 | -0.12% | 9,940 | 8,000 |
| 02/12/2026 | 123.120 | 123.120 | 123.050 | 123.050 | -0.01% | - | - |
| 02/11/2026 | 123.260 | 123.260 | 123.060 | 123.060 | -0.21% | - | - |
| 02/10/2026 | 123.250 | 123.320 | 123.250 | 123.320 | +0.11% | - | - |
| 02/09/2026 | 123.190 | 123.190 | 123.180 | 123.180 | +0.20% | 7,391 | 6,000 |
| 02/06/2026 | 122.730 | 122.940 | 122.730 | 122.940 | +0.15% | - | - |
| 02/05/2026 | 123.050 | 123.080 | 122.760 | 122.760 | -0.30% | - | - |
| 02/04/2026 | 123.190 | 123.190 | 123.130 | 123.130 | -0.13% | - | - |
| 02/03/2026 | 123.660 | 123.660 | 123.290 | 123.290 | -0.22% | - | - |
| 02/02/2026 | 123.120 | 123.560 | 123.090 | 123.560 | +0.18% | - | - |
| 01/30/2026 | 123.320 | 123.340 | 123.320 | 123.340 | +0.14% | - | - |
| 01/29/2026 | 123.600 | 123.630 | 123.170 | 123.170 | -0.37% | - | - |
| 01/28/2026 | 123.570 | 123.630 | 123.550 | 123.630 | +0.03% | - | - |
| 01/27/2026 | 123.780 | 123.800 | 123.590 | 123.590 | -0.11% | - | - |
| 01/26/2026 | 123.710 | 123.720 | 123.710 | 123.720 | -0.07% | - | - |
| 01/23/2026 | 123.890 | 123.910 | 123.810 | 123.810 | -0.02% | - | - |
| 01/22/2026 | 123.830 | 123.840 | 123.830 | 123.840 | +0.12% | - | - |
| 01/21/2026 | 123.490 | 123.690 | 123.490 | 123.690 | +0.05% | - | - |
| 01/20/2026 | 123.810 | 123.810 | 123.630 | 123.630 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover