LastChg. % 1DChg. Abs.
121.420-0.12%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026121.520121.520121.420121.420-0.12%--
03/26/2026121.600121.600121.560121.560-0.03%--
03/25/2026121.640121.650121.600121.600+0.04%--
03/24/2026121.570121.570121.550121.550-0.06%--
03/23/2026121.250121.620121.250121.620+0.01%--
03/20/2026121.700121.700121.610121.610+0.03%--
03/19/2026121.530121.570121.530121.570-0.10%--
03/18/2026121.840121.840121.690121.690-0.06%--
03/17/2026121.690121.760121.690121.760+0.06%--
03/16/2026121.580121.690121.580121.690+0.12%--
03/13/2026121.450121.550121.450121.550+0.08%--
03/12/2026121.550121.550121.450121.450+0.01%--
03/11/2026121.520121.520121.440121.440-0.15%--
03/10/2026121.630121.630121.620121.620+0.24%--
03/09/2026120.930121.330120.930121.330-0.12%--
03/06/2026121.660121.660121.480121.480-0.11%36,48930,000
03/05/2026121.710121.710121.610121.610-0.16%--
03/04/2026121.660121.800121.660121.800+0.28%--
03/03/2026121.660121.660121.460121.460-0.25%--
03/02/2026121.610121.760121.610121.760+0.07%--
02/27/2026121.770121.770121.680121.680-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas