| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.860 | +0.02% | +0.020 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 123.860 | 123.860 | 123.860 | 123.860 | +0.02% | - | - |
| 08/05/2026 | 123.840 | 123.840 | 123.840 | 123.840 | +0.01% | - | - |
| 08/04/2026 | 123.820 | 123.830 | 123.820 | 123.830 | +0.02% | - | - |
| 08/03/2026 | 123.810 | 123.810 | 123.810 | 123.810 | +0.03% | - | - |
| 07/31/2026 | 123.780 | 123.780 | 123.770 | 123.770 | +0.01% | - | - |
| 07/30/2026 | 123.760 | 123.760 | 123.760 | 123.760 | +0.01% | - | - |
| 07/29/2026 | 123.760 | 123.760 | 123.750 | 123.750 | +0.01% | - | - |
| 07/28/2026 | 123.740 | 123.740 | 123.740 | 123.740 | +0.01% | - | - |
| 07/27/2026 | 123.740 | 123.740 | 123.730 | 123.730 | +0.02% | - | - |
| 07/24/2026 | 123.710 | 123.710 | 123.710 | 123.710 | 0.00% | - | - |
| 07/23/2026 | 123.700 | 123.710 | 123.700 | 123.710 | +0.01% | - | - |
| 07/22/2026 | 123.690 | 123.700 | 123.690 | 123.700 | +0.02% | - | - |
| 07/21/2026 | 123.670 | 123.680 | 123.670 | 123.680 | +0.01% | - | - |
| 07/20/2026 | 123.670 | 123.670 | 123.670 | 123.670 | +0.03% | - | - |
| 07/17/2026 | 123.620 | 123.630 | 123.620 | 123.630 | 0.00% | - | - |
| 07/16/2026 | 123.620 | 123.630 | 123.620 | 123.630 | +0.02% | - | - |
| 07/15/2026 | 123.610 | 123.610 | 123.610 | 123.610 | 0.00% | - | - |
| 07/14/2026 | 123.600 | 123.610 | 123.600 | 123.610 | +0.02% | - | - |
| 07/13/2026 | 123.600 | 123.600 | 123.590 | 123.590 | +0.02% | - | - |
| 07/10/2026 | 123.560 | 123.570 | 123.560 | 123.570 | 0.00% | - | - |
| 07/09/2026 | 123.550 | 123.570 | 123.550 | 123.570 | +0.03% | - | - |
| 07/08/2026 | 123.560 | 123.560 | 123.530 | 123.530 | -0.02% | - | - |
| 07/07/2026 | 123.540 | 123.550 | 123.540 | 123.550 | +0.01% | - | - |
| 07/06/2026 | 123.530 | 123.540 | 123.530 | 123.540 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover