| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.940 | +4.53% | +0.820 |
| 04/15/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 18.940 | 18.940 | 18.940 | 18.940 | +4.53% | - | - |
| 04/14/2026 | 17.510 | 18.120 | 17.510 | 18.120 | +20.32% | - | - |
| 04/13/2026 | 14.590 | 15.060 | 14.590 | 15.060 | -11.62% | - | - |
| 04/10/2026 | 15.410 | 17.040 | 15.410 | 17.040 | +2.53% | - | - |
| 04/08/2026 | 16.620 | 16.620 | 16.620 | 16.620 | +45.03% | - | - |
| 04/07/2026 | 12.480 | 12.480 | 11.460 | 11.460 | -5.99% | - | - |
| 04/01/2026 | 12.190 | 12.190 | 12.190 | 12.190 | +17.21% | - | - |
| 03/31/2026 | 9.850 | 10.400 | 9.850 | 10.400 | +3.28% | - | - |
| 03/30/2026 | 9.850 | 10.070 | 9.690 | 10.070 | -5.89% | - | - |
| 03/27/2026 | 10.700 | 10.700 | 10.700 | 10.700 | -3.25% | - | - |
| 03/26/2026 | 11.060 | 11.060 | 11.060 | 11.060 | -8.67% | - | - |
| 03/24/2026 | 12.110 | 12.110 | 12.110 | 12.110 | +6.60% | - | - |
| 03/23/2026 | 9.160 | 11.970 | 8.960 | 11.360 | +12.14% | - | - |
| 03/20/2026 | 12.660 | 12.660 | 10.130 | 10.130 | -17.10% | - | - |
| 03/19/2026 | 12.660 | 12.660 | 11.180 | 12.220 | -21.21% | - | - |
| 03/18/2026 | 16.120 | 16.120 | 15.510 | 15.510 | +1.84% | - | - |
| 03/17/2026 | 14.610 | 15.230 | 14.610 | 15.230 | +3.11% | - | - |
| 03/16/2026 | 14.610 | 14.770 | 14.610 | 14.770 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover