LastChg. % 1DChg. Abs.
36.480+6.23%+2.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202636.48036.48036.48036.480+6.23%--
08/03/202634.34034.34034.34034.340+1.48%--
07/31/202633.84033.84033.84033.840+19.32%--
07/30/202628.36028.36028.36028.360+1.14%--
07/29/202628.04028.04028.04028.040-3.24%--
07/27/202629.67029.67028.98028.980+9.90%--
07/24/202626.37026.37026.37026.370+1.54%--
07/23/202625.97025.97025.97025.970-4.21%--
07/22/202625.99027.11025.99027.110+9.23%--
07/21/202624.82024.82024.82024.820+2.52%--
07/20/202624.21024.21024.21024.210+2.58%--
07/17/202624.27024.27022.24023.600-6.35%--
07/16/202626.54026.54025.20025.200-8.30%--
07/15/202627.24027.48027.24027.480-3.31%--
07/14/202626.46028.77026.46028.420+3.31%--
07/13/202627.51027.51027.51027.510-2.62%--
07/10/202628.01028.48028.01028.250+2.80%--
07/09/202627.48027.48027.48027.480+11.17%--
07/08/202626.07026.07024.04024.720-16.82%--
07/07/202631.92031.92029.72029.720-11.44%--
07/06/202634.69034.69033.56033.560-5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas