| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.980 | +16.44% | +2.680 |
| 10/21/2026, 13:02:47 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 17.770 | 18.980 | 17.770 | 18.980 | +16.44% | - | - |
| 10/20/2026 | 16.300 | 16.300 | 16.300 | 16.300 | -15.46% | - | - |
| 10/19/2026 | 20.360 | 20.360 | 19.280 | 19.280 | -11.64% | - | - |
| 10/16/2026 | 21.820 | 21.820 | 21.820 | 21.820 | +6.39% | - | - |
| 10/15/2026 | 20.320 | 20.510 | 20.320 | 20.510 | -14.43% | - | - |
| 10/14/2026 | 24.350 | 24.350 | 23.970 | 23.970 | +2.35% | - | - |
| 10/13/2026 | 23.420 | 23.420 | 23.420 | 23.420 | -0.09% | - | - |
| 10/12/2026 | 23.440 | 23.440 | 23.440 | 23.440 | +7.97% | - | - |
| 10/09/2026 | 21.040 | 21.710 | 21.040 | 21.710 | +9.87% | - | - |
| 10/08/2026 | 19.950 | 19.950 | 19.760 | 19.760 | -15.63% | - | - |
| 10/07/2026 | 23.420 | 23.420 | 23.420 | 23.420 | -8.34% | - | - |
| 10/06/2026 | 25.550 | 25.550 | 25.550 | 25.550 | +9.38% | - | - |
| 10/05/2026 | 24.570 | 24.570 | 23.360 | 23.360 | -4.38% | - | - |
| 10/02/2026 | 23.100 | 24.430 | 23.100 | 24.430 | -6.72% | - | - |
| 09/30/2026 | 28.520 | 28.520 | 26.190 | 26.190 | -10.74% | - | - |
| 09/29/2026 | 26.910 | 29.340 | 26.910 | 29.340 | +15.79% | - | - |
| 09/28/2026 | 25.340 | 25.340 | 25.340 | 25.340 | +2.88% | - | - |
| 09/24/2026 | 24.630 | 24.630 | 24.630 | 24.630 | -2.38% | - | - |
| 09/23/2026 | 25.230 | 25.230 | 25.230 | 25.230 | +2.35% | - | - |
| 09/22/2026 | 24.250 | 24.650 | 24.250 | 24.650 | +9.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover