LastChg. % 1DChg. Abs.
128.840+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026128.830128.840128.830128.840+0.01%--
09/17/2026128.810128.830128.810128.830+0.03%--
09/16/2026128.780128.790128.780128.790+0.02%--
09/15/2026128.770128.770128.770128.770+0.01%--
09/14/2026128.770128.770128.760128.760+0.02%--
09/11/2026128.720128.740128.710128.740+0.03%--
09/10/2026128.710128.710128.700128.700-0.01%--
09/09/2026128.720128.720128.710128.7100.00%--
09/08/2026128.710128.710128.710128.710+0.01%--
09/07/2026128.710128.710128.700128.700+0.02%--
09/04/2026128.670128.680128.670128.680+0.02%--
09/03/2026128.640128.660128.640128.660+0.03%--
09/02/2026128.610128.620128.610128.620+0.01%--
09/01/2026128.610128.610128.610128.610+0.01%--
08/31/2026128.600128.600128.600128.600+0.02%--
08/28/2026128.570128.580128.570128.580+0.02%--
08/27/2026128.550128.560128.550128.560+0.02%--
08/26/2026128.540128.540128.540128.540+0.02%--
08/25/2026128.520128.520128.520128.520+0.02%--
08/24/2026128.490128.500128.490128.500+0.03%--
08/21/2026128.450128.460128.450128.460+0.02%--
08/20/2026128.450128.450128.430128.430-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas