LastChg. % 1DChg. Abs.
123.640+0.45%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026123.430123.640123.430123.640+0.45%--
02/17/2026123.150123.150123.090123.090-0.06%--
02/16/2026123.190123.220123.170123.170+0.02%12,32210,000
02/13/2026123.120123.150123.120123.150-0.39%--
02/12/2026123.780123.780123.630123.630+0.02%--
02/11/2026123.520123.600123.520123.600+0.11%--
02/10/2026123.420123.470123.390123.470+0.13%--
02/09/2026123.260123.310123.260123.310+0.15%--
02/06/2026122.650123.130122.650123.130+0.32%--
02/05/2026123.230123.230122.740122.740-0.45%--
02/04/2026123.180123.300123.180123.300+0.36%--
02/03/2026122.940122.940122.860122.860+0.29%--
02/02/2026121.780122.500121.770122.500+0.22%--
01/30/2026122.010122.230122.010122.230+0.08%--
01/29/2026122.260122.260122.130122.130+0.19%--
01/28/2026121.930121.930121.900121.900+0.13%--
01/27/2026121.730121.740121.730121.740+0.16%--
01/26/2026121.460121.550121.460121.550-0.01%--
01/23/2026121.630121.630121.560121.560-0.15%--
01/22/2026121.690121.740121.690121.740+0.47%--
01/21/2026120.720121.170120.700121.170+0.24%--
01/20/2026121.060121.060120.850120.880-0.32%19,33616,000
01/19/2026121.310121.310121.270121.270-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas