| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122.840 | -0.45% | -0.550 |
| 03/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 123.260 | 123.280 | 122.840 | 122.840 | -0.45% | - | - |
| 03/05/2026 | 123.620 | 123.620 | 123.390 | 123.390 | -0.05% | - | - |
| 03/04/2026 | 123.040 | 123.450 | 123.040 | 123.450 | +0.33% | - | - |
| 03/03/2026 | 123.720 | 123.720 | 123.050 | 123.050 | -0.72% | 96,088 | 78,000 |
| 03/02/2026 | 123.820 | 123.940 | 123.820 | 123.940 | +0.03% | 12,392 | 10,000 |
| 02/27/2026 | 124.120 | 124.120 | 123.900 | 123.900 | +0.01% | - | - |
| 02/26/2026 | 123.940 | 123.940 | 123.890 | 123.890 | -0.04% | - | - |
| 02/25/2026 | 123.830 | 123.940 | 123.830 | 123.940 | +0.19% | - | - |
| 02/24/2026 | 123.620 | 123.700 | 123.620 | 123.700 | +0.02% | - | - |
| 02/23/2026 | 123.790 | 123.790 | 123.670 | 123.670 | -0.06% | - | - |
| 02/20/2026 | 123.640 | 123.750 | 123.640 | 123.750 | +0.11% | - | - |
| 02/19/2026 | 123.720 | 123.720 | 123.620 | 123.620 | -0.02% | - | - |
| 02/18/2026 | 123.430 | 123.640 | 123.430 | 123.640 | +0.45% | - | - |
| 02/17/2026 | 123.150 | 123.150 | 123.090 | 123.090 | -0.06% | - | - |
| 02/16/2026 | 123.190 | 123.220 | 123.170 | 123.170 | +0.02% | 12,322 | 10,000 |
| 02/13/2026 | 123.120 | 123.150 | 123.120 | 123.150 | -0.39% | - | - |
| 02/12/2026 | 123.780 | 123.780 | 123.630 | 123.630 | +0.02% | - | - |
| 02/11/2026 | 123.520 | 123.600 | 123.520 | 123.600 | +0.11% | - | - |
| 02/10/2026 | 123.420 | 123.470 | 123.390 | 123.470 | +0.13% | - | - |
| 02/09/2026 | 123.260 | 123.310 | 123.260 | 123.310 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover