| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.240 | +0.03% | +0.040 |
| 08/04/2026, 17:00:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 128.220 | 128.240 | 128.220 | 128.240 | +0.03% | - | - |
| 08/03/2026 | 128.170 | 128.200 | 128.170 | 128.200 | +0.07% | - | - |
| 07/31/2026 | 128.100 | 128.110 | 128.100 | 128.110 | +0.02% | - | - |
| 07/30/2026 | 127.990 | 128.080 | 127.990 | 128.080 | +0.05% | - | - |
| 07/29/2026 | 128.090 | 128.090 | 128.020 | 128.020 | 0.00% | - | - |
| 07/28/2026 | 127.990 | 128.020 | 127.990 | 128.020 | +0.05% | - | - |
| 07/27/2026 | 127.980 | 127.980 | 127.950 | 127.950 | +0.05% | - | - |
| 07/24/2026 | 127.810 | 127.890 | 127.810 | 127.890 | +0.05% | - | - |
| 07/23/2026 | 127.920 | 127.920 | 127.820 | 127.820 | -0.08% | - | - |
| 07/22/2026 | 127.880 | 127.920 | 127.880 | 127.920 | +0.05% | 76,728 | 60,000 |
| 07/21/2026 | 127.830 | 127.850 | 127.830 | 127.850 | +0.04% | 12,783 | 10,000 |
| 07/20/2026 | 127.760 | 127.800 | 127.760 | 127.800 | +0.04% | - | - |
| 07/17/2026 | 127.740 | 127.750 | 127.740 | 127.750 | -0.04% | - | - |
| 07/16/2026 | 127.780 | 127.800 | 127.780 | 127.800 | +0.03% | - | - |
| 07/15/2026 | 127.740 | 127.760 | 127.740 | 127.760 | +0.04% | - | - |
| 07/14/2026 | 127.650 | 127.710 | 127.650 | 127.710 | +0.05% | - | - |
| 07/13/2026 | 127.630 | 127.650 | 127.630 | 127.650 | +0.03% | - | - |
| 07/10/2026 | 127.560 | 127.610 | 127.560 | 127.610 | +0.09% | - | - |
| 07/09/2026 | 127.430 | 127.500 | 127.430 | 127.500 | +0.07% | - | - |
| 07/08/2026 | 127.530 | 127.530 | 127.360 | 127.410 | -0.09% | - | - |
| 07/07/2026 | 127.510 | 127.520 | 127.510 | 127.520 | +0.02% | - | - |
| 07/06/2026 | 127.510 | 127.510 | 127.500 | 127.500 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover