| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | -3.26% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.430 | 5.470 | 5.340 | 5.340 | -3.26% | - | - |
| 08/06/2026 | 5.480 | 5.540 | 5.480 | 5.520 | +2.03% | - | - |
| 08/05/2026 | 5.330 | 5.410 | 5.260 | 5.410 | +3.84% | - | - |
| 08/04/2026 | 5.180 | 5.270 | 5.160 | 5.210 | +1.56% | - | - |
| 08/03/2026 | 5.020 | 5.130 | 5.000 | 5.130 | +2.40% | - | - |
| 07/31/2026 | 5.030 | 5.030 | 4.880 | 5.010 | +4.16% | - | - |
| 07/30/2026 | 4.660 | 4.810 | 4.660 | 4.810 | +2.34% | - | - |
| 07/29/2026 | 4.810 | 4.810 | 4.700 | 4.700 | -2.89% | - | - |
| 07/28/2026 | 4.600 | 4.840 | 4.600 | 4.840 | +4.31% | - | - |
| 07/27/2026 | 4.730 | 4.730 | 4.640 | 4.640 | -1.90% | - | - |
| 07/24/2026 | 4.840 | 4.870 | 4.730 | 4.730 | -3.07% | - | - |
| 07/23/2026 | 4.580 | 4.880 | 4.510 | 4.880 | +6.78% | - | - |
| 07/22/2026 | 4.570 | 4.590 | 4.570 | 4.570 | +1.56% | - | - |
| 07/21/2026 | 4.430 | 4.500 | 4.410 | 4.500 | +2.97% | - | - |
| 07/20/2026 | 4.290 | 4.370 | 4.290 | 4.370 | +1.16% | - | - |
| 07/17/2026 | 4.390 | 4.390 | 4.290 | 4.320 | -4.42% | - | - |
| 07/16/2026 | 4.590 | 4.590 | 4.520 | 4.520 | -2.59% | - | - |
| 07/15/2026 | 4.710 | 4.710 | 4.640 | 4.640 | -2.73% | - | - |
| 07/14/2026 | 4.600 | 4.780 | 4.600 | 4.770 | +6.00% | - | - |
| 07/13/2026 | 4.490 | 4.560 | 4.490 | 4.500 | -0.44% | - | - |
| 07/10/2026 | 4.490 | 4.520 | 4.470 | 4.520 | +1.12% | - | - |
| 07/09/2026 | 4.540 | 4.540 | 4.470 | 4.470 | +0.68% | - | - |
| 07/08/2026 | 4.680 | 4.680 | 4.440 | 4.440 | -5.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover