| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | +0.43% | +0.020 |
| 10/15/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.730 | 4.730 | 4.680 | 4.680 | -1.89% | - | - |
| 10/13/2026 | 4.780 | 4.800 | 4.770 | 4.770 | +0.42% | - | - |
| 10/12/2026 | 4.670 | 4.750 | 4.670 | 4.750 | +2.81% | - | - |
| 10/09/2026 | 4.670 | 4.670 | 4.620 | 4.620 | 0.00% | - | - |
| 10/08/2026 | 4.640 | 4.660 | 4.620 | 4.620 | -3.35% | - | - |
| 10/07/2026 | 5.010 | 5.010 | 4.780 | 4.780 | -5.53% | 4,980 | 1,000 |
| 10/06/2026 | 5.030 | 5.060 | 5.020 | 5.060 | +2.22% | - | - |
| 10/05/2026 | 4.780 | 4.950 | 4.780 | 4.950 | +2.48% | - | - |
| 10/02/2026 | 4.890 | 4.890 | 4.760 | 4.830 | -2.62% | - | - |
| 10/01/2026 | 5.100 | 5.110 | 4.960 | 4.960 | -4.80% | - | - |
| 09/30/2026 | 5.310 | 5.310 | 5.210 | 5.210 | -1.88% | - | - |
| 09/29/2026 | 5.380 | 5.430 | 5.310 | 5.310 | -2.03% | - | - |
| 09/28/2026 | 5.470 | 5.470 | 5.420 | 5.420 | -1.09% | - | - |
| 09/25/2026 | 5.500 | 5.590 | 5.480 | 5.480 | +1.48% | - | - |
| 09/24/2026 | 5.440 | 5.440 | 5.390 | 5.400 | -1.82% | - | - |
| 09/23/2026 | 5.620 | 5.620 | 5.490 | 5.500 | +1.66% | - | - |
| 09/22/2026 | 5.270 | 5.430 | 5.270 | 5.410 | +1.88% | - | - |
| 09/21/2026 | 5.330 | 5.330 | 5.310 | 5.310 | +3.31% | - | - |
| 09/18/2026 | 5.280 | 5.280 | 5.140 | 5.140 | -0.77% | - | - |
| 09/17/2026 | 4.940 | 5.180 | 4.940 | 5.180 | -6.33% | - | - |
| 09/16/2026 | 5.380 | 5.530 | 5.380 | 5.530 | +3.56% | - | - |
| 09/15/2026 | 5.410 | 5.410 | 5.340 | 5.340 | -5.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover