LastChg. % 1DChg. Abs.
2.690-2.89%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20252.2202.3002.2202.250+2.27%--
11/13/20252.3202.3502.3202.330+3.56%--
11/14/20252.2802.2802.2002.200-5.58%--
11/17/20252.2302.2402.1602.160-1.82%--
11/18/20252.1202.1202.1002.110-2.31%--
11/19/20252.0902.2402.0902.240+6.16%--
11/20/20252.2802.3302.2702.270+1.34%--
11/21/20252.2302.3002.2302.260-0.44%--
11/24/20252.3902.4002.3602.400+6.19%--
11/25/20252.3502.4802.3402.470+2.92%--
11/26/20252.4902.5202.4702.510+1.62%--
11/27/20252.4902.5002.4302.460-1.99%--
11/28/20252.4502.4702.4502.4600.00%--
12/01/20252.4802.5502.4802.550+3.66%--
12/02/20252.5402.5502.5202.520-1.18%--
12/03/20252.4802.5102.4602.470-1.98%--
12/04/20252.4802.4802.4302.4700.00%--
12/05/20252.5002.5102.4502.450-0.81%--
12/08/20252.4102.4602.4102.460+0.41%--
12/09/20252.5102.6102.5102.610+6.10%--
12/10/20252.5902.6302.5902.630+0.77%--
12/11/20252.6502.7702.6302.770+5.32%--
12/12/20252.7802.7802.6902.690-2.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas