LastChg. % 1DChg. Abs.
0.944-7.45%-0.076
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9440.9440.9440.944-7.45%--
10/21/20261.0001.0201.0001.020+7.14%--
10/20/20260.9440.9520.9440.952-5.74%--
10/19/20261.0101.0101.0101.010+7.68%--
10/16/20260.9380.9380.9380.938+8.06%--
10/15/20260.8680.8680.8680.868-10.33%--
10/14/20260.9680.9680.9680.968+1.47%--
10/13/20260.9540.9540.9540.954+6.83%--
10/12/20260.8930.8930.8930.893-5.10%--
10/09/20260.9490.9490.9410.941-2.08%9411,000
10/08/20260.9610.9610.9610.961-3.90%--
10/07/20261.0501.0800.9801.000+2.77%3,0003,000
10/06/20260.9730.9730.9730.973-4.61%--
10/05/20261.0201.0201.0201.020+14.35%--
10/02/20260.8920.8920.8920.892-10.80%--
10/01/20261.0001.0001.0001.000-43.82%--
09/30/20261.7801.7801.7801.780-0.56%--
09/29/20261.6601.7901.6601.790+12.58%--
09/28/20261.6201.6201.5901.590-3.64%--
09/25/20261.6501.6501.6501.650-8.84%--
09/24/20261.6701.8101.6701.810+9.70%--
09/23/20261.7201.7201.6501.650-3.51%--
09/22/20261.7101.7101.7101.710+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas