LastChg. % 1DChg. Abs.
1.930+4.89%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.9301.9301.9301.930+4.89%--
08/04/20261.9101.9101.8401.840+2.22%--
08/03/20261.8001.8001.8001.800-5.76%--
07/31/20261.9101.9101.9101.910+7.30%--
07/30/20261.7801.7801.7801.780+1.14%--
07/29/20261.6201.7601.6201.760-7.85%--
07/28/20262.3502.3501.9101.910-34.81%--
07/27/20262.9302.9302.9302.930-2.33%--
07/24/20263.0003.0003.0003.000+7.91%--
07/23/20262.7802.7802.7802.780+1.83%--
07/22/20262.7302.7302.7302.730+4.60%--
07/21/20262.6102.6102.6102.610+5.67%--
07/20/20262.4702.4702.4702.470-5.00%--
07/17/20262.7402.7402.6002.600-1.89%--
07/16/20262.6502.6502.6502.6500.00%--
07/15/20262.4802.6502.4802.650+6.85%--
07/14/20262.3702.4802.3702.480+5.08%--
07/13/20262.3602.3602.3602.360-3.28%--
07/10/20262.5302.5302.4402.440-7.92%--
07/09/20262.6502.6502.6502.650+1.15%--
07/08/20262.6202.6202.6202.620-12.37%--
07/07/20262.9902.9902.9902.9900.00%--
07/06/20262.9902.9902.9902.990+9.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas