| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.070 | +20.63% | +1.380 |
| 02/16/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8.070 | 8.070 | 8.070 | 8.070 | +20.63% | - | - |
| 02/13/2026 | 6.760 | 6.760 | 6.690 | 6.690 | -3.74% | - | - |
| 02/12/2026 | 7.060 | 7.060 | 6.950 | 6.950 | +0.43% | - | - |
| 02/11/2026 | 6.920 | 6.920 | 6.920 | 6.920 | -11.17% | - | - |
| 02/10/2026 | 7.870 | 7.870 | 7.790 | 7.790 | +17.32% | - | - |
| 02/06/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -1.92% | - | - |
| 02/05/2026 | 7.080 | 7.080 | 6.770 | 6.770 | -9.01% | - | - |
| 02/04/2026 | 6.260 | 7.440 | 6.260 | 7.440 | +31.91% | - | - |
| 02/03/2026 | 5.700 | 5.700 | 5.640 | 5.640 | +7.22% | - | - |
| 01/30/2026 | 5.260 | 5.260 | 5.260 | 5.260 | -6.24% | - | - |
| 01/29/2026 | 5.610 | 5.610 | 5.610 | 5.610 | -1.06% | - | - |
| 01/28/2026 | 5.730 | 5.800 | 5.670 | 5.670 | +6.18% | - | - |
| 01/27/2026 | 5.500 | 5.500 | 5.340 | 5.340 | -6.64% | - | - |
| 01/23/2026 | 5.720 | 5.720 | 5.720 | 5.720 | +15.32% | - | - |
| 01/21/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +3.33% | - | - |
| 01/20/2026 | 5.160 | 5.160 | 4.800 | 4.800 | -15.79% | - | - |
| 01/19/2026 | 5.700 | 5.700 | 5.700 | 5.700 | -6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover