| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.390 | +5.28% | +0.170 |
| 10/21/2026, 11:22:37 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.350 | 3.390 | 3.350 | 3.390 | +5.28% | - | - |
| 10/20/2026 | 3.200 | 3.220 | 3.200 | 3.220 | -4.45% | - | - |
| 10/19/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +5.97% | - | - |
| 10/16/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +6.00% | - | - |
| 10/15/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -7.98% | - | - |
| 10/14/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +1.24% | - | - |
| 10/13/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +5.23% | - | - |
| 10/12/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -4.67% | - | - |
| 10/09/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -0.62% | - | - |
| 10/08/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -1.82% | - | - |
| 10/07/2026 | 3.440 | 3.520 | 3.290 | 3.290 | +0.92% | - | - |
| 10/06/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -3.55% | - | - |
| 10/05/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +10.82% | - | - |
| 10/02/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -8.13% | - | - |
| 10/01/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -33.60% | - | - |
| 09/30/2026 | 5.000 | 5.000 | 5.000 | 5.000 | -0.40% | - | - |
| 09/29/2026 | 4.740 | 5.020 | 4.740 | 5.020 | +9.61% | - | - |
| 09/28/2026 | 4.650 | 4.650 | 4.580 | 4.580 | -2.55% | - | - |
| 09/25/2026 | 4.700 | 4.700 | 4.700 | 4.700 | -7.11% | - | - |
| 09/24/2026 | 4.750 | 5.060 | 4.750 | 5.060 | +7.66% | - | - |
| 09/23/2026 | 4.850 | 4.850 | 4.700 | 4.700 | -2.69% | - | - |
| 09/22/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover