| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.070 | -2.66% | -0.330 |
| 02/13/2026, 12:03:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12.550 | 12.550 | 12.400 | 12.400 | +0.32% | - | - |
| 02/11/2026 | 12.360 | 12.360 | 12.360 | 12.360 | -0.32% | - | - |
| 02/10/2026 | 13.600 | 13.600 | 13.500 | 13.500 | +9.22% | - | - |
| 02/06/2026 | 11.950 | 11.950 | 11.950 | 11.950 | -11.48% | - | - |
| 02/05/2026 | 12.540 | 12.540 | 12.150 | 12.150 | +1.67% | - | - |
| 02/04/2026 | 11.420 | 13.020 | 11.420 | 13.020 | +7.16% | - | - |
| 02/03/2026 | 10.630 | 10.630 | 10.550 | 10.550 | -18.97% | - | - |
| 01/30/2026 | 10.010 | 10.010 | 10.010 | 10.010 | -5.12% | - | - |
| 01/29/2026 | 10.490 | 10.490 | 10.490 | 10.490 | +4.80% | - | - |
| 01/28/2026 | 10.670 | 10.760 | 10.580 | 10.580 | +0.86% | - | - |
| 01/27/2026 | 10.330 | 10.330 | 10.110 | 10.110 | -4.44% | - | - |
| 01/23/2026 | 10.650 | 10.650 | 10.650 | 10.650 | +5.34% | - | - |
| 01/21/2026 | 9.530 | 9.530 | 9.530 | 9.530 | -10.52% | - | - |
| 01/20/2026 | 9.820 | 9.820 | 9.310 | 9.310 | -2.31% | - | - |
| 01/19/2026 | 10.570 | 10.570 | 10.570 | 10.570 | +13.53% | - | - |
| 01/16/2026 | 11.920 | 11.920 | 11.080 | 11.080 | +4.82% | - | - |
| 01/15/2026 | 11.740 | 11.740 | 10.930 | 10.930 | -1.35% | - | - |
| 01/14/2026 | 10.850 | 11.290 | 10.850 | 11.290 | +3.29% | - | - |
| 01/13/2026 | 11.070 | 11.070 | 10.760 | 10.850 | -3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover