| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.060 | +1.61% | +0.080 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.210 | 5.210 | 5.060 | 5.060 | +1.61% | - | - |
| 08/03/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -4.05% | - | - |
| 07/31/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +5.49% | - | - |
| 07/30/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +0.82% | - | - |
| 07/29/2026 | 4.580 | 4.880 | 4.580 | 4.880 | -5.24% | - | - |
| 07/28/2026 | 5.940 | 5.940 | 5.150 | 5.150 | -26.22% | - | - |
| 07/27/2026 | 6.980 | 6.980 | 6.980 | 6.980 | -1.83% | - | - |
| 07/24/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +5.96% | - | - |
| 07/23/2026 | 6.710 | 6.710 | 6.710 | 6.710 | +1.36% | - | - |
| 07/22/2026 | 6.620 | 6.620 | 6.620 | 6.620 | +3.76% | - | - |
| 07/21/2026 | 6.380 | 6.380 | 6.380 | 6.380 | +4.25% | - | - |
| 07/20/2026 | 6.120 | 6.120 | 6.120 | 6.120 | -3.92% | - | - |
| 07/17/2026 | 6.620 | 6.620 | 6.370 | 6.370 | -1.24% | - | - |
| 07/16/2026 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% | - | - |
| 07/15/2026 | 6.130 | 6.450 | 6.130 | 6.450 | +5.22% | - | - |
| 07/14/2026 | 5.930 | 6.130 | 5.930 | 6.130 | +3.90% | - | - |
| 07/13/2026 | 5.900 | 5.900 | 5.900 | 5.900 | -2.48% | - | - |
| 07/10/2026 | 6.230 | 6.230 | 6.050 | 6.050 | -6.06% | - | - |
| 07/09/2026 | 6.440 | 6.440 | 6.440 | 6.440 | +0.94% | - | - |
| 07/08/2026 | 6.380 | 6.380 | 6.380 | 6.380 | -9.50% | - | - |
| 07/07/2026 | 7.050 | 7.050 | 7.050 | 7.050 | 0.00% | - | - |
| 07/06/2026 | 7.050 | 7.050 | 7.050 | 7.050 | +7.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover