LastChg. % 1DChg. Abs.
0.629+7.34%+0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.6290.6290.6290.629+7.34%--
08/04/20260.5860.5860.5860.586+2.09%--
08/03/20260.5620.5740.5620.574+4.55%--
07/31/20260.5490.5490.5490.549+2.81%--
07/30/20260.5530.5530.5340.534+3.09%--
07/29/20260.5220.5430.5180.5180.00%--
07/28/20260.5180.5180.5180.518+0.19%--
07/27/20260.5080.5170.5080.517+7.04%--
07/24/20260.4760.4830.4760.483-15.26%--
07/23/20260.5700.5700.5700.570-1.72%--
07/22/20260.5250.5800.5250.580+15.77%--
07/21/20260.5010.5010.5010.501-4.39%--
07/20/20260.5240.5240.5240.524+0.58%--
07/17/20260.5040.5210.5040.521+8.32%--
07/16/20260.4810.4810.4810.481+10.07%--
07/15/20260.4370.4370.4370.437-2.46%--
07/14/20260.4480.4480.4480.448-1.97%--
07/13/20260.4570.4570.4570.457+2.47%--
07/10/20260.4460.4460.4460.446+3.48%--
07/09/20260.4310.4310.4310.431+2.38%--
07/08/20260.4350.4350.4210.421-6.44%--
07/07/20260.4440.4500.4440.450+1.81%--
07/06/20260.4700.4700.4420.442-6.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas