| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.189 | +1.07% | +0.002 |
| 02/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +1.07% | - | - |
| 02/05/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -1.06% | - | - |
| 02/04/2026 | 0.188 | 0.188 | 0.188 | 0.188 | +0.53% | - | - |
| 02/03/2026 | 0.188 | 0.188 | 0.188 | 0.188 | 0.00% | - | - |
| 02/02/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -0.53% | - | - |
| 01/29/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +1.07% | - | - |
| 01/28/2026 | 0.187 | 0.187 | 0.183 | 0.183 | -3.17% | - | - |
| 01/27/2026 | 0.197 | 0.197 | 0.197 | 0.197 | +7.65% | - | - |
| 01/26/2026 | 0.185 | 0.185 | 0.185 | 0.185 | -6.09% | - | - |
| 01/23/2026 | 0.198 | 0.198 | 0.198 | 0.198 | +7.03% | - | - |
| 01/21/2026 | 0.191 | 0.191 | 0.191 | 0.191 | -3.54% | - | - |
| 01/20/2026 | 0.194 | 0.194 | 0.194 | 0.194 | +1.57% | - | - |
| 01/19/2026 | 0.197 | 0.197 | 0.197 | 0.197 | +1.55% | - | - |
| 01/16/2026 | 0.200 | 0.200 | 0.200 | 0.200 | +1.52% | - | - |
| 01/15/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -3.50% | - | - |
| 01/14/2026 | 0.199 | 0.199 | 0.199 | 0.199 | +3.11% | - | - |
| 01/13/2026 | 0.201 | 0.201 | 0.201 | 0.201 | +1.01% | - | - |
| 01/12/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -3.48% | - | - |
| 01/09/2026 | 0.185 | 0.185 | 0.185 | 0.185 | -4.64% | - | - |
| 01/08/2026 | 0.192 | 0.192 | 0.192 | 0.192 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover