| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +9.32% | +0.110 |
| 02/11/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +9.32% | - | - |
| 02/10/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -8.53% | - | - |
| 02/09/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -0.85% | - | - |
| 02/06/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 02/05/2026 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 02/04/2026 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 02/03/2026 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 02/02/2026 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 01/29/2026 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 01/28/2026 | 1.150 | 1.150 | 1.140 | 1.140 | -1.72% | - | - |
| 01/27/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +5.26% | - | - |
| 01/26/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% | - | - |
| 01/23/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +4.35% | - | - |
| 01/21/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -2.50% | - | - |
| 01/20/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 01/19/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 01/16/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
| 01/15/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 01/14/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 01/13/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +0.83% | - | - |
| 01/12/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover