| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.590 | +4.61% | +0.026 |
| 03/04/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.564 | 0.564 | 0.564 | 0.564 | +7.02% | - | - |
| 03/02/2026 | 0.527 | 0.527 | 0.527 | 0.527 | +7.33% | - | - |
| 02/27/2026 | 0.491 | 0.491 | 0.491 | 0.491 | +1.24% | - | - |
| 02/26/2026 | 0.485 | 0.485 | 0.485 | 0.485 | +2.11% | - | - |
| 02/25/2026 | 0.475 | 0.475 | 0.475 | 0.475 | +13.91% | - | - |
| 02/24/2026 | 0.417 | 0.417 | 0.417 | 0.417 | +10.32% | - | - |
| 02/23/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +3.28% | - | - |
| 02/20/2026 | 0.366 | 0.366 | 0.366 | 0.366 | -0.27% | - | - |
| 02/19/2026 | 0.367 | 0.367 | 0.367 | 0.367 | -11.99% | - | - |
| 02/18/2026 | 0.417 | 0.417 | 0.417 | 0.417 | +10.90% | - | - |
| 02/17/2026 | 0.376 | 0.376 | 0.376 | 0.376 | -3.34% | - | - |
| 02/16/2026 | 0.389 | 0.389 | 0.389 | 0.389 | -3.23% | - | - |
| 02/13/2026 | 0.401 | 0.402 | 0.401 | 0.402 | +7.20% | - | - |
| 02/12/2026 | 0.375 | 0.375 | 0.375 | 0.375 | -0.79% | - | - |
| 02/11/2026 | 0.378 | 0.378 | 0.378 | 0.378 | -5.97% | - | - |
| 02/10/2026 | 0.402 | 0.402 | 0.402 | 0.402 | -1.23% | - | - |
| 02/09/2026 | 0.407 | 0.407 | 0.407 | 0.407 | -8.33% | - | - |
| 02/06/2026 | 0.444 | 0.444 | 0.444 | 0.444 | +3.50% | - | - |
| 02/05/2026 | 0.429 | 0.429 | 0.429 | 0.429 | -2.28% | - | - |
| 02/04/2026 | 0.439 | 0.439 | 0.439 | 0.439 | -6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover