| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.609 | -1.62% | -0.010 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.609 | 0.609 | 0.609 | 0.609 | -1.62% | - | - |
| 08/03/2026 | 0.619 | 0.619 | 0.619 | 0.619 | -5.35% | - | - |
| 07/31/2026 | 0.654 | 0.654 | 0.654 | 0.654 | -3.40% | - | - |
| 07/30/2026 | 0.677 | 0.677 | 0.677 | 0.677 | -2.73% | - | - |
| 07/29/2026 | 0.725 | 0.725 | 0.696 | 0.696 | -5.82% | - | - |
| 07/28/2026 | 0.739 | 0.739 | 0.739 | 0.739 | -1.60% | - | - |
| 07/27/2026 | 0.751 | 0.751 | 0.751 | 0.751 | -3.35% | - | - |
| 07/24/2026 | 0.777 | 0.777 | 0.777 | 0.777 | +9.59% | - | - |
| 07/23/2026 | 0.709 | 0.709 | 0.709 | 0.709 | -3.54% | - | - |
| 07/22/2026 | 0.735 | 0.735 | 0.735 | 0.735 | +3.23% | - | - |
| 07/21/2026 | 0.710 | 0.719 | 0.710 | 0.712 | +24.26% | - | - |
| 07/20/2026 | 0.573 | 0.573 | 0.573 | 0.573 | +0.70% | - | - |
| 07/17/2026 | 0.577 | 0.593 | 0.569 | 0.569 | +1.79% | - | - |
| 07/16/2026 | 0.559 | 0.559 | 0.559 | 0.559 | -2.27% | - | - |
| 07/15/2026 | 0.646 | 0.646 | 0.572 | 0.572 | -9.92% | - | - |
| 07/14/2026 | 0.635 | 0.635 | 0.635 | 0.635 | +0.79% | - | - |
| 07/13/2026 | 0.630 | 0.630 | 0.630 | 0.630 | +4.13% | - | - |
| 07/10/2026 | 0.599 | 0.605 | 0.599 | 0.605 | -3.66% | - | - |
| 07/09/2026 | 0.628 | 0.628 | 0.628 | 0.628 | +9.03% | - | - |
| 07/08/2026 | 0.576 | 0.576 | 0.576 | 0.576 | +3.97% | - | - |
| 07/07/2026 | 0.554 | 0.554 | 0.554 | 0.554 | +0.18% | - | - |
| 07/06/2026 | 0.553 | 0.553 | 0.553 | 0.553 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover