| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +2.96% | +0.040 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +2.96% | - | - |
| 10/21/2026 | 1.370 | 1.370 | 1.350 | 1.350 | -2.88% | - | - |
| 10/20/2026 | 1.380 | 1.390 | 1.380 | 1.390 | -1.42% | - | - |
| 10/19/2026 | 1.360 | 1.410 | 1.360 | 1.410 | -0.70% | - | - |
| 10/16/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +3.65% | - | - |
| 10/15/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -9.27% | - | - |
| 10/14/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +2.03% | - | - |
| 10/13/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -3.90% | - | - |
| 10/12/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +4.05% | - | - |
| 10/09/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -9.76% | - | - |
| 10/08/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +14.69% | - | - |
| 10/07/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +3.62% | - | - |
| 10/06/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +10.40% | - | - |
| 10/05/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +3.31% | - | - |
| 10/02/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -1.63% | - | - |
| 10/01/2026 | 1.170 | 1.230 | 1.170 | 1.230 | +17.14% | - | - |
| 09/30/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +3.96% | - | - |
| 09/29/2026 | 1.090 | 1.090 | 1.010 | 1.010 | 0.00% | - | - |
| 09/28/2026 | 1.030 | 1.030 | 1.010 | 1.010 | -11.40% | - | - |
| 09/25/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 09/24/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover