| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.095 | +1.06% | 0.001 |
| 02/27/2026, 12:03:28 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.094 | 0.095 | 0.094 | 0.095 | +1.06% | - | - |
| 02/26/2026 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 02/25/2026 | 0.093 | 0.093 | 0.093 | 0.093 | -3.13% | - | - |
| 02/24/2026 | 0.096 | 0.096 | 0.096 | 0.096 | -1.03% | - | - |
| 02/23/2026 | 0.097 | 0.097 | 0.097 | 0.097 | -3.96% | - | - |
| 02/20/2026 | 0.102 | 0.102 | 0.101 | 0.101 | -4.72% | - | - |
| 02/19/2026 | 0.106 | 0.106 | 0.106 | 0.106 | -7.83% | - | - |
| 02/18/2026 | 0.121 | 0.121 | 0.115 | 0.115 | -12.21% | - | - |
| 02/17/2026 | 0.127 | 0.131 | 0.127 | 0.131 | -0.76% | - | - |
| 02/16/2026 | 0.131 | 0.132 | 0.131 | 0.132 | -3.65% | - | - |
| 02/13/2026 | 0.137 | 0.137 | 0.137 | 0.137 | +10.48% | - | - |
| 02/12/2026 | 0.126 | 0.126 | 0.124 | 0.124 | -6.77% | - | - |
| 02/11/2026 | 0.128 | 0.136 | 0.128 | 0.133 | -10.74% | - | - |
| 02/10/2026 | 0.148 | 0.149 | 0.148 | 0.149 | +1.36% | - | - |
| 02/09/2026 | 0.152 | 0.152 | 0.147 | 0.147 | -5.16% | - | - |
| 02/06/2026 | 0.157 | 0.157 | 0.155 | 0.155 | -6.63% | - | - |
| 02/05/2026 | 0.166 | 0.166 | 0.166 | 0.166 | -1.19% | - | - |
| 02/04/2026 | 0.168 | 0.168 | 0.168 | 0.168 | -2.33% | - | - |
| 02/03/2026 | 0.176 | 0.176 | 0.172 | 0.172 | -14.00% | - | - |
| 02/02/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover