| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | -4.23% | -0.009 |
| 12/12/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.305 | 0.305 | 0.305 | 0.305 | -3.79% | - | - |
| 11/18/2025 | 0.326 | 0.326 | 0.326 | 0.326 | +6.89% | - | - |
| 11/19/2025 | 0.323 | 0.323 | 0.306 | 0.306 | -6.13% | - | - |
| 11/20/2025 | 0.304 | 0.304 | 0.304 | 0.304 | -0.65% | - | - |
| 11/21/2025 | 0.320 | 0.320 | 0.320 | 0.320 | +5.26% | - | - |
| 11/24/2025 | 0.291 | 0.291 | 0.291 | 0.291 | -9.06% | - | - |
| 11/25/2025 | 0.278 | 0.278 | 0.278 | 0.278 | -4.47% | - | - |
| 11/26/2025 | 0.250 | 0.252 | 0.245 | 0.246 | -11.51% | - | - |
| 12/01/2025 | 0.240 | 0.240 | 0.236 | 0.236 | -4.07% | - | - |
| 12/02/2025 | 0.238 | 0.238 | 0.236 | 0.236 | 0.00% | - | - |
| 12/03/2025 | 0.254 | 0.254 | 0.254 | 0.254 | +7.63% | - | - |
| 12/04/2025 | 0.244 | 0.244 | 0.244 | 0.244 | -3.94% | - | - |
| 12/05/2025 | 0.228 | 0.229 | 0.228 | 0.229 | -6.15% | - | - |
| 12/08/2025 | 0.231 | 0.231 | 0.231 | 0.231 | +0.87% | - | - |
| 12/09/2025 | 0.229 | 0.229 | 0.229 | 0.229 | -0.87% | - | - |
| 12/10/2025 | 0.231 | 0.231 | 0.223 | 0.223 | -2.62% | - | - |
| 12/11/2025 | 0.222 | 0.222 | 0.213 | 0.213 | -4.48% | - | - |
| 12/12/2025 | 0.204 | 0.204 | 0.204 | 0.204 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover