| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | -13.46% | -0.510 |
| 02/18/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +4.41% | - | - |
| 02/16/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +4.61% | - | - |
| 02/13/2026 | 3.480 | 3.480 | 3.470 | 3.470 | -9.16% | - | - |
| 02/12/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +1.06% | - | - |
| 02/11/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +8.00% | - | - |
| 02/10/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +1.45% | - | - |
| 02/09/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +12.01% | - | - |
| 02/06/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -4.64% | - | - |
| 02/05/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +2.87% | - | - |
| 02/04/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +7.53% | - | - |
| 02/03/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +12.31% | - | - |
| 02/02/2026 | 2.600 | 2.600 | 2.600 | 2.600 | -1.14% | - | - |
| 01/30/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -13.77% | - | - |
| 01/29/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +5.54% | - | - |
| 01/28/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +2.12% | - | - |
| 01/27/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +1.80% | - | - |
| 01/26/2026 | 2.780 | 2.780 | 2.780 | 2.780 | -3.47% | - | - |
| 01/23/2026 | 2.810 | 2.880 | 2.810 | 2.880 | -1.37% | - | - |
| 01/22/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +28.07% | - | - |
| 01/21/2026 | 2.280 | 2.280 | 2.280 | 2.280 | -9.52% | - | - |
| 01/20/2026 | 2.570 | 2.570 | 2.520 | 2.520 | -8.36% | 1,008 | 400 |
| 01/19/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -6.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover