LastChg. % 1DChg. Abs.
0.697+2.20%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.6970.6970.6970.697+2.20%--
08/03/20260.6820.6820.6820.682+6.40%--
07/31/20260.6410.6410.6410.641+4.57%--
07/30/20260.6130.6130.6130.613+3.20%--
07/29/20260.5630.5940.5630.594+7.80%--
07/28/20260.5510.5510.5510.551+2.42%--
07/27/20260.5380.5380.5380.538+3.46%--
07/24/20260.5200.5200.5200.520-13.76%--
07/23/20260.6030.6030.6030.603+5.98%--
07/22/20260.5690.5690.5690.569-2.57%--
07/21/20260.5960.5960.5730.584-29.72%8341,400
07/20/20260.8310.8310.8310.831-1.31%--
07/17/20260.8270.8420.7940.842-2.43%--
07/16/20260.8630.8630.8630.863+3.11%--
07/15/20260.7270.8370.7270.837+12.50%--
07/14/20260.7440.7440.7440.744-1.06%--
07/13/20260.7520.7520.7520.752-5.53%--
07/10/20260.8080.8080.7960.796+4.60%--
07/09/20260.7610.7610.7610.761-12.73%--
07/08/20260.8720.8720.8720.872-5.11%--
07/07/20260.9190.9190.9190.919-0.43%--
07/06/20260.9230.9230.9230.923+3.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas