LastChg. % 1DChg. Abs.
0.159-3.64%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1590.1590.1590.159-3.64%--
10/21/20260.1610.1650.1610.165+3.77%--
10/20/20260.1610.1610.1590.159+2.58%--
10/19/20260.1640.1640.1550.1550.00%--
10/16/20260.1550.1550.1550.155-3.73%--
10/15/20260.1610.1610.1610.161+13.38%--
10/14/20260.1420.1420.1420.142-3.40%--
10/13/20260.1470.1470.1470.147+5.76%--
10/12/20260.1390.1390.1390.139-13.66%--
10/09/20260.1470.1610.1470.161+25.78%1,1277,000
10/08/20260.1280.1280.1280.128-18.47%--
10/07/20260.1570.1570.1570.157-5.42%--
10/06/20260.1660.1660.1660.166-14.43%--
10/05/20260.1940.1940.1940.194-7.62%--
10/02/20260.2020.2100.2020.210+3.96%1,0505,000
10/01/20260.2150.2150.2020.202-19.20%--
09/30/20260.2500.2500.2500.250-6.02%--
09/29/20260.2410.2660.2410.266+0.38%--
09/28/20260.2590.2650.2590.265+16.23%--
09/25/20260.2280.2280.2280.228-7.32%--
09/24/20260.2430.2460.2430.246-10.22%9844,000
09/23/20260.2740.2740.2740.274+10.93%--
09/22/20260.2470.2470.2470.247+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas