| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.790 | -0.23% | -0.020 |
| 12/22/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8.590 | 8.590 | 8.390 | 8.390 | +41.25% | - | - |
| 12/01/2025 | 7.920 | 7.920 | 7.920 | 7.920 | -5.60% | - | - |
| 12/04/2025 | 7.630 | 7.630 | 7.470 | 7.470 | -5.68% | - | - |
| 12/05/2025 | 7.490 | 7.490 | 7.490 | 7.490 | +0.27% | - | - |
| 12/08/2025 | 7.950 | 7.950 | 7.950 | 7.950 | +6.14% | - | - |
| 12/09/2025 | 7.470 | 7.470 | 7.470 | 7.470 | -6.04% | - | - |
| 12/10/2025 | 7.140 | 7.140 | 7.080 | 7.080 | -5.22% | - | - |
| 12/11/2025 | 7.200 | 7.200 | 7.200 | 7.200 | +1.69% | - | - |
| 12/12/2025 | 7.860 | 7.860 | 7.860 | 7.860 | +9.17% | - | - |
| 12/15/2025 | 8.100 | 8.100 | 8.100 | 8.100 | +3.05% | - | - |
| 12/16/2025 | 8.810 | 8.810 | 8.810 | 8.810 | +8.77% | - | - |
| 12/17/2025 | 9.160 | 9.160 | 8.910 | 8.910 | +1.14% | - | - |
| 12/18/2025 | 8.510 | 8.510 | 8.510 | 8.510 | -4.49% | - | - |
| 12/19/2025 | 8.760 | 9.000 | 8.760 | 8.810 | +3.53% | - | - |
| 12/22/2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover