| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.840 | -7.00% | -0.590 |
| 02/13/2026, 09:57:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7.850 | 7.850 | 7.840 | 7.840 | -7.00% | - | - |
| 02/12/2026 | 8.430 | 8.430 | 8.430 | 8.430 | +0.84% | - | - |
| 02/11/2026 | 8.360 | 8.360 | 8.360 | 8.360 | +5.96% | - | - |
| 02/10/2026 | 7.890 | 7.890 | 7.890 | 7.890 | +1.28% | - | - |
| 02/09/2026 | 7.790 | 7.790 | 7.790 | 7.790 | +8.65% | - | - |
| 02/06/2026 | 7.170 | 7.170 | 7.170 | 7.170 | -3.37% | - | - |
| 02/05/2026 | 7.420 | 7.420 | 7.420 | 7.420 | +2.20% | - | - |
| 02/04/2026 | 7.260 | 7.260 | 7.260 | 7.260 | +5.52% | - | - |
| 02/03/2026 | 6.880 | 6.880 | 6.880 | 6.880 | +9.21% | - | - |
| 02/02/2026 | 6.300 | 6.300 | 6.300 | 6.300 | -0.79% | - | - |
| 01/30/2026 | 6.350 | 6.350 | 6.350 | 6.350 | -10.44% | - | - |
| 01/29/2026 | 7.090 | 7.090 | 7.090 | 7.090 | +4.26% | - | - |
| 01/28/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +1.34% | - | - |
| 01/27/2026 | 6.710 | 6.710 | 6.710 | 6.710 | +1.51% | - | - |
| 01/26/2026 | 6.610 | 6.610 | 6.610 | 6.610 | -2.51% | - | - |
| 01/23/2026 | 6.660 | 6.780 | 6.660 | 6.780 | -1.02% | - | - |
| 01/22/2026 | 6.850 | 6.850 | 6.850 | 6.850 | +20.81% | - | - |
| 01/21/2026 | 5.670 | 5.670 | 5.670 | 5.670 | -8.55% | - | - |
| 01/20/2026 | 6.200 | 6.200 | 6.200 | 6.200 | -4.76% | - | - |
| 01/19/2026 | 6.510 | 6.510 | 6.510 | 6.510 | -10.58% | - | - |
| 01/16/2026 | 7.280 | 7.280 | 7.280 | 7.280 | -6.06% | - | - |
| 01/15/2026 | 7.750 | 7.750 | 7.750 | 7.750 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover