| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -5.34% | -0.070 |
| 09/21/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -5.34% | - | - |
| 09/18/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -3.68% | - | - |
| 09/17/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +7.09% | - | - |
| 09/16/2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% | - | - |
| 09/15/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -3.79% | - | - |
| 09/14/2026 | 1.370 | 1.370 | 1.320 | 1.320 | -6.38% | - | - |
| 09/11/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -9.03% | - | - |
| 09/10/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -8.28% | - | - |
| 09/09/2026 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% | - | - |
| 09/08/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -1.74% | - | - |
| 09/07/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +0.58% | - | - |
| 09/04/2026 | 1.580 | 1.710 | 1.580 | 1.710 | +11.76% | - | - |
| 09/03/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -8.38% | - | - |
| 09/02/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -6.70% | - | - |
| 09/01/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -8.21% | - | - |
| 08/31/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +3.72% | - | - |
| 08/28/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -3.59% | - | - |
| 08/27/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +4.28% | - | - |
| 08/26/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +5.65% | - | - |
| 08/25/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +0.57% | - | - |
| 08/24/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -4.86% | - | - |
| 08/21/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover