| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.960 | +1.90% | +0.130 |
| 03/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +1.90% | - | - |
| 03/19/2026 | 7.130 | 7.130 | 6.770 | 6.830 | -12.10% | - | - |
| 03/18/2026 | 7.770 | 7.770 | 7.770 | 7.770 | +7.92% | - | - |
| 03/17/2026 | 7.200 | 7.200 | 7.200 | 7.200 | -4.26% | - | - |
| 03/16/2026 | 7.520 | 7.520 | 7.520 | 7.520 | -1.31% | - | - |
| 03/13/2026 | 7.620 | 7.620 | 7.620 | 7.620 | -2.81% | - | - |
| 03/12/2026 | 7.840 | 7.840 | 7.840 | 7.840 | -4.16% | - | - |
| 03/11/2026 | 8.180 | 8.180 | 8.180 | 8.180 | +1.24% | - | - |
| 03/10/2026 | 8.080 | 8.080 | 8.080 | 8.080 | +7.45% | - | - |
| 03/09/2026 | 7.740 | 7.740 | 7.520 | 7.520 | -16.81% | 1,053 | 140 |
| 03/06/2026 | 9.040 | 9.040 | 9.040 | 9.040 | -3.83% | - | - |
| 03/05/2026 | 9.400 | 9.400 | 9.400 | 9.400 | +1.84% | - | - |
| 03/04/2026 | 9.230 | 9.230 | 9.230 | 9.230 | -3.25% | - | - |
| 03/03/2026 | 9.540 | 9.540 | 9.540 | 9.540 | -4.60% | - | - |
| 03/02/2026 | 10.000 | 10.000 | 10.000 | 10.000 | -5.21% | - | - |
| 02/27/2026 | 10.550 | 10.550 | 10.550 | 10.550 | -0.85% | - | - |
| 02/26/2026 | 10.640 | 10.640 | 10.640 | 10.640 | -1.48% | - | - |
| 02/25/2026 | 10.800 | 10.800 | 10.800 | 10.800 | -10.45% | - | - |
| 02/24/2026 | 12.060 | 12.060 | 12.060 | 12.060 | -6.73% | - | - |
| 02/23/2026 | 12.930 | 12.930 | 12.930 | 12.930 | -2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover