| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.550 | +1.24% | +0.080 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.550 | 6.550 | 6.550 | 6.550 | +1.24% | - | - |
| 08/03/2026 | 6.470 | 6.470 | 6.470 | 6.470 | +3.19% | - | - |
| 07/31/2026 | 6.270 | 6.270 | 6.270 | 6.270 | +2.28% | - | - |
| 07/30/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +1.66% | - | - |
| 07/29/2026 | 5.870 | 6.030 | 5.870 | 6.030 | +3.97% | - | - |
| 07/28/2026 | 5.800 | 5.800 | 5.800 | 5.800 | +1.05% | - | - |
| 07/27/2026 | 5.740 | 5.740 | 5.740 | 5.740 | +1.95% | - | - |
| 07/24/2026 | 5.630 | 5.630 | 5.630 | 5.630 | -6.79% | - | - |
| 07/23/2026 | 6.040 | 6.040 | 6.040 | 6.040 | +2.72% | - | - |
| 07/22/2026 | 5.880 | 5.880 | 5.880 | 5.880 | -2.65% | - | - |
| 07/21/2026 | 5.980 | 6.040 | 5.920 | 6.040 | -14.20% | 3,986 | 660 |
| 07/20/2026 | 7.040 | 7.040 | 7.040 | 7.040 | -0.56% | - | - |
| 07/17/2026 | 7.010 | 7.080 | 6.880 | 7.080 | -1.12% | - | - |
| 07/16/2026 | 7.160 | 7.160 | 7.160 | 7.160 | +1.56% | - | - |
| 07/15/2026 | 6.570 | 7.050 | 6.570 | 7.050 | +6.17% | - | - |
| 07/14/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -0.60% | - | - |
| 07/13/2026 | 6.680 | 6.680 | 6.680 | 6.680 | -2.62% | - | - |
| 07/10/2026 | 6.910 | 6.910 | 6.860 | 6.860 | +2.24% | - | - |
| 07/09/2026 | 6.710 | 6.710 | 6.710 | 6.710 | -6.15% | - | - |
| 07/08/2026 | 7.150 | 7.150 | 7.150 | 7.150 | -2.59% | - | - |
| 07/07/2026 | 7.340 | 7.340 | 7.340 | 7.340 | -0.14% | - | - |
| 07/06/2026 | 7.350 | 7.350 | 7.350 | 7.350 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover