| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +1.80% | +0.060 |
| 10/21/2026, 11:22:37 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.360 | 3.400 | 3.360 | 3.400 | +1.80% | - | - |
| 10/20/2026 | 3.360 | 3.360 | 3.340 | 3.340 | +1.21% | - | - |
| 10/19/2026 | 3.390 | 3.390 | 3.300 | 3.300 | 0.00% | - | - |
| 10/16/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -2.08% | - | - |
| 10/15/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +6.65% | - | - |
| 10/14/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -1.56% | - | - |
| 10/13/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +2.56% | - | - |
| 10/12/2026 | 3.130 | 3.130 | 3.130 | 3.130 | -2.80% | - | - |
| 10/09/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +7.33% | - | - |
| 10/08/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -9.37% | - | - |
| 10/07/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -2.65% | - | - |
| 10/06/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -6.85% | - | - |
| 10/05/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -2.14% | - | - |
| 10/02/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +0.27% | - | - |
| 10/01/2026 | 3.830 | 3.830 | 3.720 | 3.720 | -5.82% | - | - |
| 09/30/2026 | 4.120 | 4.120 | 3.950 | 3.950 | -6.84% | 1,975 | 500 |
| 09/29/2026 | 4.040 | 4.240 | 4.040 | 4.240 | 0.00% | - | - |
| 09/28/2026 | 4.190 | 4.240 | 4.190 | 4.240 | +7.89% | - | - |
| 09/25/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -2.72% | - | - |
| 09/24/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -5.61% | - | - |
| 09/23/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +5.42% | - | - |
| 09/22/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover