LastChg. % 1DChg. Abs.
26.660+4.02%+1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.04026.66026.04026.660+4.02%--
10/20/202626.09026.35025.63025.630-3.28%--
10/19/202626.50026.50026.50026.500-1.82%--
10/16/202626.99026.99026.99026.990+2.51%--
10/15/202626.33026.33026.33026.330-1.86%--
10/14/202626.83026.83026.83026.830-1.03%--
10/13/202627.11027.11027.11027.110-1.17%--
10/12/202627.43027.43027.43027.430+2.70%--
10/09/202626.71026.71026.71026.710+12.46%--
10/08/202623.75023.75023.75023.750-10.14%--
10/07/202626.43026.43026.43026.430-0.90%--
10/06/202626.67026.67026.67026.670+1.02%--
10/05/202626.40026.40026.40026.400-0.26%--
10/02/202626.47026.47026.47026.470-3.57%--
10/01/202627.45027.45027.45027.450-2.56%--
09/30/202628.17028.17028.17028.170-1.09%--
09/29/202628.89028.89028.48028.480+2.04%--
09/28/202627.99027.99027.91027.910-5.49%--
09/25/202629.53029.53029.53029.530+4.49%--
09/24/202628.26028.26028.26028.260-0.81%--
09/23/202629.07029.07028.49028.490-1.35%--
09/22/202628.09028.88028.09028.880+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas