LastChg. % 1DChg. Abs.
30.890+5.14%+1.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202630.89030.89030.89030.890+5.14%--
08/03/202629.38029.38029.38029.380+3.52%--
07/31/202628.38028.38028.38028.380+2.83%--
07/30/202627.98027.98027.60027.600-5.93%--
07/29/202628.93029.34028.93029.340+0.55%--
07/28/202628.51029.18028.51029.180+1.53%--
07/27/202628.46028.74028.46028.740+4.81%--
07/24/202627.82027.82027.42027.420+2.16%--
07/23/202627.65027.65026.84026.840-5.36%--
07/22/202627.50028.36027.50028.360+2.83%--
07/21/202628.06028.06027.58027.580-0.29%--
07/20/202627.66027.66027.66027.660+0.66%--
07/17/202628.07028.07027.30027.480-3.95%--
07/16/202629.74029.74028.61028.610-3.28%--
07/15/202627.93029.58027.93029.580+6.86%--
07/14/202627.53027.68027.53027.680+7.33%--
07/13/202625.79025.79025.79025.790-3.84%--
07/10/202626.63026.82026.63026.820+13.55%--
07/09/202624.03024.03023.62023.620-1.83%--
07/08/202624.59024.59024.06024.060-8.66%--
07/07/202626.36026.36026.34026.340-0.38%--
07/06/202626.44026.44026.44026.440+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas