| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.350 | -6.38% | -1.590 |
| 01/30/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 21.830 | 21.830 | 21.830 | 21.830 | -0.77% | - | - |
| 01/05/2026 | 23.260 | 23.260 | 22.640 | 22.640 | +3.71% | - | - |
| 01/06/2026 | 22.640 | 22.640 | 22.640 | 22.640 | 0.00% | - | - |
| 01/08/2026 | 23.070 | 23.070 | 23.070 | 23.070 | +1.90% | - | - |
| 01/09/2026 | 24.440 | 24.440 | 24.440 | 24.440 | +5.94% | - | - |
| 01/12/2026 | 24.060 | 24.060 | 24.060 | 24.060 | -1.55% | - | - |
| 01/13/2026 | 24.300 | 24.300 | 23.760 | 23.760 | -1.25% | - | - |
| 01/14/2026 | 24.100 | 24.100 | 23.630 | 23.630 | -0.55% | - | - |
| 01/15/2026 | 24.620 | 24.620 | 24.300 | 24.300 | +2.84% | - | - |
| 01/16/2026 | 24.100 | 24.100 | 24.100 | 24.100 | -0.82% | - | - |
| 01/19/2026 | 23.280 | 23.280 | 23.280 | 23.280 | -3.40% | - | - |
| 01/20/2026 | 23.200 | 23.200 | 22.180 | 22.180 | -4.73% | - | - |
| 01/21/2026 | 22.560 | 23.240 | 22.560 | 23.240 | +4.78% | - | - |
| 01/22/2026 | 23.830 | 24.560 | 23.830 | 24.560 | +5.68% | - | - |
| 01/23/2026 | 24.470 | 24.840 | 24.470 | 24.840 | +1.14% | - | - |
| 01/26/2026 | 24.760 | 24.760 | 24.580 | 24.580 | -1.05% | - | - |
| 01/27/2026 | 24.660 | 24.660 | 24.660 | 24.660 | +0.33% | - | - |
| 01/28/2026 | 25.220 | 25.220 | 23.790 | 23.790 | -3.53% | - | - |
| 01/29/2026 | 24.940 | 24.940 | 24.940 | 24.940 | +4.83% | - | - |
| 01/30/2026 | 23.350 | 23.350 | 23.350 | 23.350 | -6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover