| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | -1.93% | -0.100 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5.820 | 5.820 | 5.820 | 5.820 | -0.85% | - | - |
| 11/17/2025 | 5.740 | 5.740 | 5.740 | 5.740 | -1.37% | - | - |
| 11/18/2025 | 5.610 | 5.610 | 5.610 | 5.610 | -2.26% | - | - |
| 11/19/2025 | 4.950 | 5.350 | 4.950 | 5.350 | -4.63% | - | - |
| 11/20/2025 | 5.470 | 5.470 | 5.470 | 5.470 | +2.24% | - | - |
| 11/21/2025 | 5.570 | 5.570 | 5.570 | 5.570 | +1.83% | - | - |
| 11/24/2025 | 5.420 | 5.420 | 5.140 | 5.140 | -7.72% | - | - |
| 11/25/2025 | 5.400 | 5.400 | 5.400 | 5.400 | +5.06% | - | - |
| 11/26/2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.93% | - | - |
| 11/27/2025 | 5.280 | 5.280 | 5.280 | 5.280 | -1.31% | - | - |
| 11/28/2025 | 5.260 | 5.260 | 5.260 | 5.260 | -0.38% | - | - |
| 12/01/2025 | 5.220 | 5.220 | 5.220 | 5.220 | -0.76% | - | - |
| 12/02/2025 | 5.330 | 5.330 | 5.330 | 5.330 | +2.11% | - | - |
| 12/03/2025 | 5.360 | 5.360 | 5.150 | 5.150 | -3.38% | - | - |
| 12/04/2025 | 5.250 | 5.250 | 5.230 | 5.230 | +1.55% | - | - |
| 12/05/2025 | 5.180 | 5.320 | 5.180 | 5.320 | +1.72% | - | - |
| 12/08/2025 | 5.300 | 5.320 | 5.300 | 5.320 | 0.00% | - | - |
| 12/09/2025 | 5.310 | 5.310 | 5.300 | 5.300 | -0.38% | - | - |
| 12/10/2025 | 5.210 | 5.210 | 5.190 | 5.190 | -2.08% | - | - |
| 12/11/2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% | - | - |
| 12/12/2025 | 5.090 | 5.090 | 5.090 | 5.090 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover