| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.830 | -2.67% | -0.160 |
| 03/20/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5.990 | 5.990 | 5.990 | 5.990 | +0.50% | - | - |
| 03/18/2026 | 5.960 | 5.960 | 5.960 | 5.960 | -0.67% | - | - |
| 03/17/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -1.15% | - | - |
| 03/16/2026 | 6.070 | 6.070 | 6.070 | 6.070 | +3.94% | - | - |
| 03/13/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -5.50% | - | - |
| 03/12/2026 | 6.240 | 6.240 | 6.180 | 6.180 | -3.44% | - | - |
| 03/11/2026 | 5.710 | 6.400 | 5.710 | 6.400 | +12.87% | - | - |
| 03/10/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +4.23% | - | - |
| 03/09/2026 | 5.790 | 5.790 | 5.440 | 5.440 | +0.93% | - | - |
| 03/06/2026 | 5.440 | 5.440 | 5.390 | 5.390 | -3.75% | - | - |
| 03/05/2026 | 5.620 | 5.620 | 5.600 | 5.600 | +11.33% | - | - |
| 03/04/2026 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% | - | - |
| 03/03/2026 | 5.290 | 5.290 | 4.940 | 5.030 | -11.91% | - | - |
| 03/02/2026 | 6.030 | 6.030 | 5.710 | 5.710 | -8.35% | - | - |
| 02/27/2026 | 6.230 | 6.230 | 6.230 | 6.230 | +0.97% | - | - |
| 02/26/2026 | 6.170 | 6.170 | 6.170 | 6.170 | -2.53% | - | - |
| 02/25/2026 | 6.330 | 6.330 | 6.330 | 6.330 | +5.32% | - | - |
| 02/24/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -8.24% | - | - |
| 02/23/2026 | 6.360 | 6.550 | 6.360 | 6.550 | +2.99% | - | - |
| 02/20/2026 | 6.360 | 6.360 | 6.360 | 6.360 | +3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover