| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | 0.00% | 0.000 |
| 02/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% | - | - |
| 02/04/2026 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% | - | - |
| 02/03/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -2.63% | - | - |
| 01/29/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +1.01% | - | - |
| 01/28/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +1.34% | - | - |
| 01/27/2026 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% | - | - |
| 01/23/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -2.64% | - | - |
| 01/20/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +2.03% | - | - |
| 01/19/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -1.33% | - | - |
| 01/16/2026 | 2.970 | 2.970 | 2.970 | 2.970 | 0.00% | - | - |
| 01/15/2026 | 2.950 | 2.950 | 2.910 | 2.910 | -2.02% | - | - |
| 01/14/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +3.44% | - | - |
| 01/13/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +0.66% | - | - |
| 01/12/2026 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% | - | - |
| 01/09/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -2.64% | - | - |
| 01/08/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +1.36% | - | - |
| 01/07/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +0.67% | - | - |
| 01/06/2026 | 3.030 | 3.030 | 2.970 | 2.970 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover