LastChg. % 1DChg. Abs.
2.470+0.82%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20262.4702.4702.4702.470+0.82%--
03/12/20262.4502.4502.4502.450-0.81%--
03/11/20262.4702.4702.4702.470+0.82%--
03/10/20262.4502.4502.4502.450+1.66%--
03/09/20262.3902.4102.3902.410+1.26%--
03/06/20262.3802.4002.3802.380-2.46%--
03/05/20262.4402.4402.4402.440+0.83%--
03/04/20262.4202.4202.4202.420-1.63%--
03/03/20262.5002.5002.4602.460-5.38%--
03/02/20262.6002.6002.6002.600-2.26%--
02/27/20262.6602.6602.6602.660+0.76%--
02/26/20262.6402.6402.6402.6400.00%--
02/25/20262.6402.6402.6402.640-1.49%--
02/24/20262.6802.6802.6802.680+0.75%--
02/23/20262.6602.6602.6602.660-0.75%--
02/20/20262.6402.6802.6402.680+1.52%--
02/19/20262.6402.6402.6402.640+0.76%--
02/18/20262.6202.6202.6202.620-0.76%--
02/13/20262.6402.6402.6402.640+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas