| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.800 | -0.14% | -0.050 |
| 08/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 36.500 | 36.500 | 34.850 | 34.850 | -1.69% | - | - |
| 08/11/2026 | 36.500 | 36.500 | 35.450 | 35.450 | -1.94% | - | - |
| 08/10/2026 | 36.200 | 36.350 | 35.950 | 36.150 | -0.82% | - | - |
| 08/07/2026 | 36.450 | 36.450 | 36.450 | 36.450 | -1.35% | - | - |
| 08/06/2026 | 36.300 | 36.950 | 36.300 | 36.950 | +2.07% | - | - |
| 08/05/2026 | 36.000 | 36.200 | 36.000 | 36.200 | +1.54% | - | - |
| 08/04/2026 | 35.650 | 35.650 | 35.650 | 35.650 | -1.93% | - | - |
| 08/03/2026 | 36.350 | 36.350 | 36.350 | 36.350 | -1.49% | - | - |
| 07/31/2026 | 36.900 | 36.900 | 36.900 | 36.900 | -0.54% | - | - |
| 07/30/2026 | 37.300 | 37.300 | 37.000 | 37.100 | -1.72% | - | - |
| 07/29/2026 | 37.750 | 37.750 | 37.750 | 37.750 | +3.42% | - | - |
| 07/28/2026 | 36.500 | 36.500 | 36.500 | 36.500 | 0.00% | - | - |
| 07/27/2026 | 36.500 | 36.500 | 36.500 | 36.500 | +2.82% | - | - |
| 07/24/2026 | 35.500 | 35.500 | 35.500 | 35.500 | -3.01% | - | - |
| 07/23/2026 | 37.550 | 37.550 | 36.600 | 36.600 | -2.53% | - | - |
| 07/22/2026 | 37.550 | 37.550 | 37.550 | 37.550 | -1.83% | - | - |
| 07/21/2026 | 38.250 | 38.250 | 38.250 | 38.250 | -0.65% | - | - |
| 07/20/2026 | 38.500 | 38.500 | 38.500 | 38.500 | -1.66% | - | - |
| 07/17/2026 | 38.950 | 39.150 | 38.950 | 39.150 | +4.68% | - | - |
| 07/16/2026 | 37.400 | 37.400 | 37.400 | 37.400 | -2.09% | - | - |
| 07/15/2026 | 37.600 | 38.200 | 37.400 | 38.200 | +2.83% | - | - |
| 07/14/2026 | 38.450 | 38.450 | 37.150 | 37.150 | -4.87% | - | - |
| 07/13/2026 | 39.150 | 39.500 | 39.050 | 39.050 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover