| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.750 | -3.85% | -2.550 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 60.350 | 60.550 | 59.550 | 59.550 | -0.17% | - | - |
| 11/11/2025 | 59.600 | 61.650 | 59.600 | 61.650 | +3.53% | - | - |
| 11/12/2025 | 62.500 | 63.550 | 62.500 | 63.200 | +2.51% | - | - |
| 11/13/2025 | 63.950 | 65.750 | 63.950 | 64.800 | +2.53% | - | - |
| 11/14/2025 | 65.200 | 65.200 | 63.800 | 63.800 | -1.54% | - | - |
| 11/17/2025 | 63.900 | 63.900 | 62.000 | 62.000 | -2.82% | - | - |
| 11/18/2025 | 62.000 | 62.000 | 61.300 | 61.500 | -0.81% | - | - |
| 11/19/2025 | 61.450 | 61.650 | 61.400 | 61.600 | +0.16% | - | - |
| 11/20/2025 | 62.350 | 62.350 | 62.050 | 62.350 | +1.22% | - | - |
| 11/21/2025 | 60.250 | 61.000 | 60.050 | 61.000 | -2.17% | - | - |
| 11/24/2025 | 62.400 | 62.450 | 61.850 | 61.850 | +1.39% | - | - |
| 11/25/2025 | 60.900 | 63.200 | 60.900 | 63.200 | +2.18% | - | - |
| 11/26/2025 | 63.350 | 64.050 | 62.400 | 64.050 | +1.34% | - | - |
| 11/27/2025 | 64.200 | 64.250 | 63.750 | 63.750 | -0.47% | - | - |
| 11/28/2025 | 64.000 | 64.050 | 63.850 | 64.050 | +0.47% | - | - |
| 12/01/2025 | 63.950 | 65.800 | 63.750 | 65.800 | +2.73% | - | - |
| 12/02/2025 | 65.500 | 65.950 | 65.500 | 65.950 | +0.23% | - | - |
| 12/03/2025 | 65.400 | 66.850 | 65.000 | 66.850 | +1.36% | - | - |
| 12/04/2025 | 66.250 | 66.250 | 66.100 | 66.100 | -1.12% | - | - |
| 12/05/2025 | 66.250 | 66.300 | 65.850 | 65.850 | -0.38% | - | - |
| 12/08/2025 | 66.250 | 66.350 | 66.250 | 66.300 | +0.68% | - | - |
| 12/09/2025 | 66.300 | 66.300 | 63.500 | 63.750 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover