| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.450 | -0.79% | -0.250 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 31.600 | 31.900 | 31.450 | 31.450 | -0.79% | - | - |
| 10/20/2026 | 31.400 | 31.700 | 31.400 | 31.700 | +2.76% | - | - |
| 10/19/2026 | 31.150 | 31.500 | 30.850 | 30.850 | -0.96% | - | - |
| 10/16/2026 | 31.150 | 31.600 | 31.150 | 31.150 | -0.48% | - | - |
| 10/15/2026 | 29.500 | 31.300 | 29.300 | 31.300 | +7.93% | - | - |
| 10/14/2026 | 29.500 | 29.750 | 29.000 | 29.000 | -1.53% | - | - |
| 10/13/2026 | 29.450 | 29.650 | 29.450 | 29.450 | +1.20% | - | - |
| 10/12/2026 | 28.950 | 29.100 | 28.650 | 29.100 | +0.17% | - | - |
| 10/09/2026 | 28.900 | 29.050 | 28.900 | 29.050 | +3.01% | - | - |
| 10/08/2026 | 28.300 | 28.350 | 28.200 | 28.200 | 0.00% | - | - |
| 10/07/2026 | 28.700 | 28.700 | 28.200 | 28.200 | -1.40% | - | - |
| 10/06/2026 | 28.100 | 28.600 | 27.800 | 28.600 | +1.96% | - | - |
| 10/05/2026 | 28.050 | 28.600 | 28.050 | 28.050 | +3.13% | - | - |
| 10/02/2026 | 26.350 | 27.350 | 25.850 | 27.200 | -8.72% | - | - |
| 10/01/2026 | 29.700 | 29.850 | 29.000 | 29.800 | -0.17% | - | - |
| 09/30/2026 | 30.250 | 30.250 | 29.850 | 29.850 | -1.00% | - | - |
| 09/29/2026 | 30.600 | 30.750 | 30.150 | 30.150 | +1.52% | - | - |
| 09/28/2026 | 30.050 | 30.050 | 29.700 | 29.700 | -1.16% | - | - |
| 09/25/2026 | 30.250 | 30.400 | 29.400 | 30.050 | +0.50% | - | - |
| 09/24/2026 | 30.250 | 30.250 | 29.900 | 29.900 | -1.48% | - | - |
| 09/23/2026 | 30.000 | 30.600 | 30.000 | 30.350 | -0.33% | - | - |
| 09/22/2026 | 30.000 | 31.100 | 30.000 | 30.450 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover