| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.600 | +0.39% | +0.150 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 38.950 | 39.450 | 38.600 | 38.600 | +0.39% | - | - |
| 06/03/2026 | 38.650 | 38.650 | 38.450 | 38.450 | -2.16% | - | - |
| 06/02/2026 | 41.450 | 41.600 | 39.300 | 39.300 | -5.19% | - | - |
| 06/01/2026 | 41.450 | 41.450 | 41.150 | 41.450 | -0.60% | - | - |
| 05/29/2026 | 43.100 | 43.150 | 41.700 | 41.700 | -2.34% | - | - |
| 05/28/2026 | 41.200 | 42.700 | 41.100 | 42.700 | +5.69% | - | - |
| 05/27/2026 | 40.100 | 40.450 | 40.100 | 40.400 | +1.25% | - | - |
| 05/26/2026 | 40.200 | 40.200 | 39.500 | 39.900 | -2.21% | - | - |
| 05/25/2026 | 39.500 | 40.800 | 39.500 | 40.800 | +3.29% | - | - |
| 05/22/2026 | 39.550 | 39.600 | 39.400 | 39.500 | +2.20% | - | - |
| 05/21/2026 | 39.150 | 39.500 | 38.650 | 38.650 | +1.98% | - | - |
| 05/20/2026 | 37.150 | 37.900 | 37.050 | 37.900 | 0.00% | - | - |
| 05/19/2026 | 37.350 | 37.900 | 37.350 | 37.900 | +2.99% | - | - |
| 05/18/2026 | 36.250 | 36.800 | 36.200 | 36.800 | -0.54% | - | - |
| 05/15/2026 | 36.600 | 37.000 | 36.450 | 37.000 | -0.13% | - | - |
| 05/14/2026 | 36.950 | 37.050 | 36.950 | 37.050 | +1.23% | - | - |
| 05/13/2026 | 36.950 | 37.000 | 36.600 | 36.600 | -1.35% | - | - |
| 05/12/2026 | 37.100 | 37.100 | 37.050 | 37.100 | -1.07% | - | - |
| 05/11/2026 | 39.450 | 39.450 | 37.500 | 37.500 | -4.58% | - | - |
| 05/08/2026 | 39.400 | 39.400 | 38.700 | 39.300 | -0.51% | - | - |
| 05/07/2026 | 38.950 | 39.500 | 38.800 | 39.500 | +3.27% | - | - |
| 05/06/2026 | 37.850 | 38.800 | 37.850 | 38.250 | +1.32% | - | - |
| 05/05/2026 | 38.800 | 38.800 | 37.350 | 37.750 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover