| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -2.27% | -0.030 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.270 | 1.320 | 1.270 | 1.290 | -2.27% | - | - |
| 03/10/2026 | 1.320 | 1.350 | 1.300 | 1.320 | +9.09% | - | - |
| 03/09/2026 | 1.180 | 1.230 | 1.180 | 1.210 | -4.72% | - | - |
| 03/06/2026 | 1.370 | 1.370 | 1.240 | 1.270 | -6.62% | - | - |
| 03/05/2026 | 1.420 | 1.480 | 1.360 | 1.360 | -6.85% | - | - |
| 03/04/2026 | 1.390 | 1.480 | 1.370 | 1.460 | +6.57% | - | - |
| 03/03/2026 | 1.400 | 1.400 | 1.340 | 1.370 | -8.05% | - | - |
| 03/02/2026 | 1.550 | 1.560 | 1.490 | 1.490 | -13.37% | - | - |
| 02/27/2026 | 1.710 | 1.720 | 1.660 | 1.720 | +0.58% | - | - |
| 02/26/2026 | 1.730 | 1.740 | 1.710 | 1.710 | +0.59% | - | - |
| 02/25/2026 | 1.630 | 1.710 | 1.630 | 1.700 | +0.59% | - | - |
| 02/24/2026 | 1.720 | 1.740 | 1.690 | 1.690 | +2.42% | - | - |
| 02/23/2026 | 1.710 | 1.730 | 1.650 | 1.650 | -5.71% | - | - |
| 02/20/2026 | 1.660 | 1.750 | 1.650 | 1.750 | +3.55% | - | - |
| 02/19/2026 | 1.710 | 1.710 | 1.640 | 1.690 | -3.43% | - | - |
| 02/18/2026 | 1.740 | 1.750 | 1.700 | 1.750 | +2.94% | - | - |
| 02/17/2026 | 1.630 | 1.710 | 1.630 | 1.700 | +7.59% | - | - |
| 02/16/2026 | 1.540 | 1.630 | 1.540 | 1.580 | 0.00% | - | - |
| 02/13/2026 | 1.490 | 1.600 | 1.470 | 1.580 | +5.33% | - | - |
| 02/12/2026 | 1.330 | 1.590 | 1.330 | 1.500 | -9.09% | - | - |
| 02/11/2026 | 1.660 | 1.660 | 1.610 | 1.650 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover