LastChg. % 1DChg. Abs.
0.680+1.34%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6280.6800.6280.680+1.34%--
08/06/20260.6960.6960.6680.671-7.32%--
08/05/20260.7880.7880.7240.724-9.05%--
08/04/20260.7360.7960.7150.796+5.15%--
08/03/20260.7800.8020.7570.757+13.66%--
07/31/20260.6590.6710.6590.666-4.17%--
07/30/20260.6730.7400.6730.695+3.58%--
07/29/20260.6680.6710.5760.671+7.53%--
07/28/20260.7410.7410.6240.624+16.42%--
07/27/20260.5310.5360.4770.536+23.22%--
07/24/20260.4140.4350.4130.435+3.82%--
07/23/20260.4490.4700.4190.419-14.31%--
07/22/20260.4440.4950.4440.489+1.66%--
07/21/20260.4720.4940.4660.481-6.96%--
07/20/20260.4850.5200.4850.517-6.68%--
07/17/20260.5600.5690.5540.554-3.82%--
07/16/20260.6230.6230.5760.576-7.10%--
07/15/20260.4870.6200.4870.620+23.75%--
07/14/20260.5040.5040.4740.501+23.70%--
07/13/20260.3890.4210.3890.405+0.75%--
07/10/20260.4310.4310.3770.402+2.03%--
07/09/20260.3880.3940.3780.394-2.72%--
07/08/20260.5150.5150.4050.405-30.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas