LastChg. % 1DChg. Abs.
0.996+0.91%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9440.9960.9440.996+0.91%--
08/06/20261.0101.0100.9800.987-5.10%--
08/05/20261.1001.1001.0401.040-6.31%--
08/04/20261.0501.1101.0301.110+3.74%--
08/03/20261.0901.1101.0701.070+9.18%--
07/31/20260.9750.9870.9750.980-2.97%--
07/30/20260.9891.0500.9891.010+2.33%--
07/29/20260.9800.9870.8920.987+5.00%--
07/28/20261.0501.0500.9400.940+10.33%--
07/27/20260.8470.8520.7930.852+13.45%--
07/24/20260.7300.7510.7290.751+2.18%--
07/23/20260.7650.7860.7350.735-8.70%--
07/22/20260.7600.8110.7600.805+1.00%--
07/21/20260.7880.8100.7820.797-4.32%--
07/20/20260.8010.8360.8010.833-4.14%--
07/17/20260.8750.8840.8690.869-2.47%--
07/16/20260.9380.9380.8910.891-4.71%--
07/15/20260.8020.9350.8020.935+14.58%--
07/14/20260.8190.8190.7890.816+13.33%--
07/13/20260.7040.7360.7040.720+0.42%--
07/10/20260.7460.7460.6920.717+1.13%--
07/09/20260.7030.7090.6930.709-1.53%--
07/08/20260.8300.8300.7200.720-20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas