LastChg. % 1DChg. Abs.
0.375+4.75%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3240.3750.3230.375+4.75%--
10/21/20260.3400.3860.3400.358-8.67%--
10/20/20260.3280.3920.3140.392+25.64%--
10/19/20260.3410.3410.2820.312-14.52%--
10/16/20260.3010.3770.3010.365+52.08%--
10/15/20260.2710.2710.2400.240+13.74%--
10/14/20260.2120.2450.2110.211-5.38%--
10/13/20260.2160.2360.2070.223+26.70%--
10/12/20260.2560.2560.1760.176-15.79%--
10/09/20260.1920.2450.1890.209+30.63%--
10/08/20260.1990.1990.1600.160-33.61%--
10/07/20260.3730.3730.1630.241-20.98%--
10/06/20260.2660.3050.2660.305+9.32%--
10/05/20260.2090.2870.2020.279+18.22%--
10/02/20260.2600.2900.2360.236-3.67%--
10/01/20260.2780.3030.2450.245-24.38%--
09/30/20260.3290.3730.3240.324+6.58%--
09/29/20260.3960.3960.3040.304-24.38%--
09/28/20260.4230.4450.3830.402+3.34%--
09/25/20260.3860.4050.3770.389-4.66%--
09/24/20260.4050.4440.3880.408-13.92%--
09/23/20260.5990.5990.4740.474-21.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas