| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | 0.00% | 0.000 |
| 03/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1.360 | 1.360 | 1.280 | 1.280 | -12.93% | - | - |
| 03/18/2026 | 1.520 | 1.520 | 1.460 | 1.470 | 0.00% | - | - |
| 03/17/2026 | 1.480 | 1.520 | 1.470 | 1.470 | -2.00% | - | - |
| 03/16/2026 | 1.560 | 1.580 | 1.500 | 1.500 | -5.66% | - | - |
| 03/13/2026 | 1.540 | 1.610 | 1.540 | 1.590 | -2.45% | - | - |
| 03/12/2026 | 1.550 | 1.630 | 1.550 | 1.630 | +2.52% | - | - |
| 03/11/2026 | 1.580 | 1.630 | 1.580 | 1.590 | -1.85% | - | - |
| 03/10/2026 | 1.630 | 1.660 | 1.610 | 1.620 | +6.58% | - | - |
| 03/09/2026 | 1.480 | 1.540 | 1.480 | 1.520 | -3.80% | - | - |
| 03/06/2026 | 1.680 | 1.680 | 1.550 | 1.580 | -5.39% | - | - |
| 03/05/2026 | 1.730 | 1.790 | 1.670 | 1.670 | -5.65% | - | - |
| 03/04/2026 | 1.700 | 1.790 | 1.670 | 1.770 | +5.36% | - | - |
| 03/03/2026 | 1.710 | 1.710 | 1.640 | 1.680 | -6.67% | - | - |
| 03/02/2026 | 1.860 | 1.870 | 1.790 | 1.800 | -11.33% | - | - |
| 02/27/2026 | 2.020 | 2.030 | 1.970 | 2.030 | +0.50% | - | - |
| 02/26/2026 | 2.040 | 2.050 | 2.010 | 2.020 | +0.50% | - | - |
| 02/25/2026 | 1.940 | 2.010 | 1.940 | 2.010 | +0.50% | - | - |
| 02/24/2026 | 2.030 | 2.050 | 2.000 | 2.000 | +2.04% | - | - |
| 02/23/2026 | 2.020 | 2.040 | 1.960 | 1.960 | -4.85% | - | - |
| 02/20/2026 | 1.970 | 2.060 | 1.950 | 2.060 | +3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover