LastChg. % 1DChg. Abs.
2.870-2.71%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20252.5002.5302.5002.520+3.70%--
11/14/20252.4602.4602.3802.380-5.56%--
11/17/20252.4102.4202.3402.340-1.68%--
11/18/20252.3002.3102.2802.290-2.14%--
11/19/20252.2702.4202.2702.420+5.68%--
11/20/20252.4702.5102.4602.460+1.65%--
11/21/20252.4202.4902.4202.440-0.81%--
11/24/20252.5702.5902.5402.590+6.15%--
11/25/20252.5302.6602.5202.660+2.70%--
11/26/20252.6702.7002.6502.700+1.50%--
11/27/20252.6702.6802.6202.650-1.85%--
11/28/20252.6402.6502.6302.6500.00%--
12/01/20252.6602.7302.6602.730+3.02%--
12/02/20252.7202.7302.7102.710-0.73%--
12/03/20252.6602.7002.6402.650-2.21%--
12/04/20252.6602.6602.6102.6500.00%--
12/05/20252.6902.6902.6402.640-0.38%--
12/08/20252.5902.6402.5902.6400.00%--
12/09/20252.6902.7902.6902.790+5.68%--
12/10/20252.7702.8202.7702.820+1.08%--
12/11/20252.8302.9502.8102.950+4.61%--
12/12/20252.9602.9602.8702.870-2.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas