| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.530 | -3.15% | -0.180 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.620 | 5.660 | 5.530 | 5.530 | -3.15% | - | - |
| 08/06/2026 | 5.670 | 5.730 | 5.670 | 5.710 | +1.96% | - | - |
| 08/05/2026 | 5.520 | 5.600 | 5.450 | 5.600 | +3.70% | - | - |
| 08/04/2026 | 5.370 | 5.460 | 5.350 | 5.400 | +1.50% | - | - |
| 08/03/2026 | 5.210 | 5.320 | 5.190 | 5.320 | +2.31% | - | - |
| 07/31/2026 | 5.220 | 5.220 | 5.070 | 5.200 | +4.00% | - | - |
| 07/30/2026 | 4.850 | 5.000 | 4.850 | 5.000 | +2.25% | - | - |
| 07/29/2026 | 5.000 | 5.000 | 4.890 | 4.890 | -2.78% | - | - |
| 07/28/2026 | 4.790 | 5.030 | 4.790 | 5.030 | +4.14% | - | - |
| 07/27/2026 | 4.920 | 4.920 | 4.830 | 4.830 | -1.83% | - | - |
| 07/24/2026 | 5.020 | 5.050 | 4.920 | 4.920 | -2.77% | - | - |
| 07/23/2026 | 4.760 | 5.060 | 4.690 | 5.060 | +6.30% | - | - |
| 07/22/2026 | 4.750 | 4.780 | 4.750 | 4.760 | +1.71% | - | - |
| 07/21/2026 | 4.610 | 4.680 | 4.590 | 4.680 | +2.86% | - | - |
| 07/20/2026 | 4.480 | 4.550 | 4.480 | 4.550 | +1.11% | - | - |
| 07/17/2026 | 4.580 | 4.580 | 4.480 | 4.500 | -4.46% | - | - |
| 07/16/2026 | 4.780 | 4.780 | 4.710 | 4.710 | -2.48% | - | - |
| 07/15/2026 | 4.900 | 4.900 | 4.830 | 4.830 | -2.62% | - | - |
| 07/14/2026 | 4.790 | 4.960 | 4.790 | 4.960 | +5.76% | - | - |
| 07/13/2026 | 4.680 | 4.750 | 4.680 | 4.690 | -0.42% | - | - |
| 07/10/2026 | 4.680 | 4.710 | 4.660 | 4.710 | +1.07% | - | - |
| 07/09/2026 | 4.730 | 4.730 | 4.660 | 4.660 | +0.65% | - | - |
| 07/08/2026 | 4.870 | 4.870 | 4.630 | 4.630 | -5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover