| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | -1.81% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.920 | 4.920 | 4.870 | 4.870 | -1.81% | - | - |
| 10/13/2026 | 4.970 | 4.990 | 4.960 | 4.960 | +0.40% | - | - |
| 10/12/2026 | 4.860 | 4.940 | 4.860 | 4.940 | +2.70% | - | - |
| 10/09/2026 | 4.860 | 4.860 | 4.810 | 4.810 | 0.00% | - | - |
| 10/08/2026 | 4.830 | 4.850 | 4.810 | 4.810 | -3.22% | - | - |
| 10/07/2026 | 5.200 | 5.200 | 4.970 | 4.970 | -5.33% | - | - |
| 10/06/2026 | 5.220 | 5.250 | 5.210 | 5.250 | +2.14% | - | - |
| 10/05/2026 | 4.970 | 5.140 | 4.970 | 5.140 | +2.39% | - | - |
| 10/02/2026 | 5.080 | 5.080 | 4.950 | 5.020 | -2.52% | - | - |
| 10/01/2026 | 5.290 | 5.300 | 5.150 | 5.150 | -4.63% | - | - |
| 09/30/2026 | 5.500 | 5.500 | 5.400 | 5.400 | -1.82% | - | - |
| 09/29/2026 | 5.570 | 5.620 | 5.500 | 5.500 | -1.96% | - | - |
| 09/28/2026 | 5.660 | 5.660 | 5.610 | 5.610 | -1.06% | - | - |
| 09/25/2026 | 5.690 | 5.780 | 5.670 | 5.670 | +1.43% | - | - |
| 09/24/2026 | 5.630 | 5.630 | 5.580 | 5.590 | -1.76% | - | - |
| 09/23/2026 | 5.810 | 5.810 | 5.680 | 5.690 | +1.61% | - | - |
| 09/22/2026 | 5.460 | 5.620 | 5.460 | 5.600 | +1.82% | - | - |
| 09/21/2026 | 5.520 | 5.520 | 5.500 | 5.500 | +3.19% | - | - |
| 09/18/2026 | 5.470 | 5.470 | 5.330 | 5.330 | -0.74% | - | - |
| 09/17/2026 | 5.130 | 5.370 | 5.130 | 5.370 | -6.12% | - | - |
| 09/16/2026 | 5.570 | 5.720 | 5.570 | 5.720 | +3.44% | - | - |
| 09/15/2026 | 5.600 | 5.600 | 5.530 | 5.530 | -5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover