LastChg. % 1DChg. Abs.
0.618+47.85%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/20260.6160.6380.6100.618+47.85%--
04/07/20260.4460.4820.4180.418-4.57%--
04/02/20260.4420.4420.4140.438-9.50%--
04/01/20260.4760.4840.4600.484+20.40%--
03/31/20260.3780.4240.3720.402+5.24%--
03/30/20260.3600.3820.3520.382-3.05%--
03/27/20260.4080.4080.3900.394-7.51%--
03/26/20260.4220.4480.4120.4260.00%--
03/25/20260.4180.4540.4180.426+15.14%--
03/24/20260.3500.3700.3380.370+1.09%--
03/23/20260.2760.3860.2100.366+9.58%8,92040,000
03/20/20260.3760.3800.3280.334-2.34%--
03/19/20260.4080.4080.3380.342-26.29%--
03/18/20260.5080.5420.4640.464+4.98%--
03/17/20260.4200.4460.4180.442+3.76%--
03/16/20260.4700.4720.4240.426-7.99%--
03/13/20260.4830.4950.4630.463-14.73%--
03/12/20260.5190.5430.5190.543-1.81%--
03/11/20260.5690.5690.5530.553-1.07%--
03/10/20260.5570.5690.5530.559+12.02%--
03/09/20260.5070.5100.4710.499-17.25%20,36040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas