LastChg. % 1DChg. Abs.
112.990-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026112.990112.990112.990112.990-0.08%--
02/18/2026113.010113.080113.010113.080+0.04%--
02/17/2026113.390113.390113.040113.040-0.39%--
02/16/2026113.390113.480113.390113.480+0.36%--
02/13/2026113.110113.110113.000113.070-0.15%--
02/12/2026112.800113.240112.800113.240+0.44%--
02/11/2026112.230112.740112.230112.740+0.54%--
02/10/2026111.820112.130111.820112.130+0.36%--
02/09/2026111.780111.910111.730111.730-0.02%--
02/06/2026111.660111.750111.660111.750+0.27%--
02/05/2026111.600111.600111.450111.450-0.22%--
02/04/2026111.170111.700111.170111.700+0.67%--
02/03/2026110.840110.960110.840110.960+0.14%--
02/02/2026110.790110.810110.750110.810+0.26%--
01/30/2026110.390110.520110.390110.520-0.02%--
01/29/2026110.390110.540110.390110.540+0.01%--
01/28/2026110.520110.530110.480110.530-0.09%--
01/27/2026110.520110.630110.520110.630+0.14%--
01/26/2026110.390110.470110.390110.470+0.15%--
01/23/2026110.490110.520110.310110.310-0.19%--
01/22/2026110.530110.530110.520110.520+0.19%--
01/21/2026110.220110.310110.220110.310+0.02%--
01/20/2026110.590110.590110.290110.290-0.22%--
01/19/2026110.530110.530110.530110.530+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas