LastChg. % 1DChg. Abs.
117.240+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026117.250117.250117.240117.240+0.01%--
08/04/2026117.210117.230117.210117.230+0.02%--
08/03/2026117.200117.210117.200117.210-0.13%--
07/31/2026117.570117.570117.360117.360-1.51%--
07/30/2026119.160119.160119.160119.160+0.01%--
07/29/2026118.770119.150118.600119.150+0.29%--
07/28/2026117.850118.810117.840118.810+0.93%--
07/27/2026115.740117.720115.740117.720+1.76%--
07/24/2026115.670115.680115.670115.680-0.34%--
07/23/2026116.100116.100116.080116.080+0.16%--
07/22/2026115.910115.910115.900115.900-0.05%--
07/21/2026116.240116.240115.960115.960-0.28%--
07/20/2026116.250116.280116.250116.280+0.06%--
07/17/2026116.230116.230116.210116.210+0.26%--
07/16/2026115.170115.910115.170115.910+0.22%--
07/15/2026115.420115.660115.420115.660+0.23%--
07/14/2026115.570115.570115.400115.400-0.11%--
07/13/2026115.080115.530115.080115.530+0.35%--
07/10/2026114.570115.130114.570115.130+0.51%--
07/09/2026114.610114.610114.550114.550-0.15%--
07/08/2026115.250115.250114.720114.720-0.71%--
07/07/2026114.710115.540114.710115.540+0.79%--
07/06/2026114.840114.840114.630114.630-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas