LastChg. % 1DChg. Abs.
118.300+1.03%+1.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.340118.300117.340118.300+1.03%--
10/21/2026117.080117.090117.080117.090+0.02%--
10/20/2026117.070117.070117.070117.070+0.22%--
10/19/2026117.300117.300116.810116.810-0.18%--
10/16/2026116.560117.020116.560117.020+0.17%--
10/15/2026116.170116.830116.170116.820+0.85%--
10/14/2026115.660115.830115.660115.830+0.25%--
10/13/2026115.670115.670115.540115.540+0.50%--
10/12/2026114.760114.960114.760114.960+0.23%--
10/09/2026114.750114.750114.700114.700+0.50%--
10/08/2026114.130114.130114.130114.130+0.04%--
10/07/2026114.000114.090114.000114.090+0.13%--
10/06/2026114.040114.040113.940113.940+0.05%--
10/05/2026113.890113.890113.880113.880-0.09%--
10/02/2026113.930113.980113.930113.980+0.31%--
10/01/2026113.750113.750113.630113.630-0.19%--
09/30/2026114.080114.080113.850113.850-0.24%--
09/29/2026114.090114.120114.090114.120-0.07%--
09/28/2026114.320114.320114.200114.200-0.04%--
09/25/2026114.530114.530114.250114.250-0.32%--
09/24/2026114.690114.690114.620114.620-0.39%--
09/23/2026115.740115.740115.070115.070-0.62%--
09/22/2026115.770115.790115.770115.790-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas