| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | +1.25% | +0.050 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3.720 | 3.720 | 3.720 | 3.720 | -7.00% | - | - |
| 11/13/2025 | 3.700 | 3.740 | 3.700 | 3.740 | +0.54% | - | - |
| 11/14/2025 | 3.880 | 3.880 | 3.880 | 3.880 | +3.74% | - | - |
| 11/17/2025 | 3.860 | 3.860 | 3.860 | 3.860 | -0.52% | - | - |
| 11/18/2025 | 4.190 | 4.190 | 4.190 | 4.190 | +8.55% | - | - |
| 11/19/2025 | 4.120 | 4.120 | 4.090 | 4.090 | -2.39% | - | - |
| 11/20/2025 | 4.510 | 4.780 | 4.510 | 4.780 | +16.87% | - | - |
| 11/21/2025 | 4.810 | 4.870 | 4.810 | 4.870 | +1.88% | - | - |
| 11/24/2025 | 4.840 | 4.890 | 4.760 | 4.890 | +0.41% | - | - |
| 11/25/2025 | 4.830 | 4.830 | 4.830 | 4.830 | -1.23% | - | - |
| 11/26/2025 | 4.640 | 4.640 | 4.640 | 4.640 | -3.93% | - | - |
| 11/27/2025 | 4.820 | 4.820 | 4.820 | 4.820 | +3.88% | - | - |
| 11/28/2025 | 4.580 | 4.580 | 4.580 | 4.580 | -4.98% | - | - |
| 12/01/2025 | 4.170 | 4.170 | 4.170 | 4.170 | -8.95% | - | - |
| 12/02/2025 | 3.900 | 4.100 | 3.900 | 4.100 | -1.68% | - | - |
| 12/03/2025 | 4.000 | 4.000 | 4.000 | 4.000 | -2.44% | - | - |
| 12/04/2025 | 3.890 | 3.890 | 3.870 | 3.870 | -3.25% | - | - |
| 12/05/2025 | 3.850 | 3.850 | 3.720 | 3.720 | -3.88% | - | - |
| 12/08/2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.00% | - | - |
| 12/09/2025 | 3.870 | 3.910 | 3.870 | 3.910 | +5.11% | - | - |
| 12/10/2025 | 3.950 | 4.020 | 3.950 | 4.020 | +2.81% | - | - |
| 12/11/2025 | 4.020 | 4.020 | 3.990 | 3.990 | -0.75% | - | - |
| 12/12/2025 | 4.040 | 4.040 | 4.040 | 4.040 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover