| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +4.00% | +0.070 |
| 02/13/2026, 09:57:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.800 | 1.820 | 1.800 | 1.820 | +4.00% | - | - |
| 02/12/2026 | 1.840 | 1.840 | 1.750 | 1.750 | -11.62% | - | - |
| 02/11/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -2.94% | - | - |
| 02/10/2026 | 2.110 | 2.110 | 2.040 | 2.040 | -2.39% | - | - |
| 02/09/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -3.24% | - | - |
| 02/06/2026 | 2.100 | 2.160 | 2.100 | 2.160 | +4.35% | - | - |
| 02/05/2026 | 2.190 | 2.190 | 2.070 | 2.070 | -13.75% | - | - |
| 02/04/2026 | 2.400 | 2.400 | 2.400 | 2.400 | +0.84% | - | - |
| 02/03/2026 | 2.380 | 2.380 | 2.380 | 2.380 | -2.46% | - | - |
| 02/02/2026 | 2.550 | 2.550 | 2.440 | 2.440 | -3.56% | - | - |
| 01/30/2026 | 2.530 | 2.530 | 2.530 | 2.530 | +9.05% | - | - |
| 01/29/2026 | 2.320 | 2.320 | 2.320 | 2.320 | -7.94% | - | - |
| 01/28/2026 | 2.520 | 2.520 | 2.520 | 2.520 | -1.56% | - | - |
| 01/27/2026 | 2.560 | 2.560 | 2.560 | 2.560 | +1.59% | - | - |
| 01/26/2026 | 2.550 | 2.550 | 2.520 | 2.520 | +5.44% | - | - |
| 01/23/2026 | 2.600 | 2.600 | 2.390 | 2.390 | -2.05% | - | - |
| 01/22/2026 | 2.440 | 2.440 | 2.440 | 2.440 | -6.15% | - | - |
| 01/21/2026 | 2.600 | 2.600 | 2.600 | 2.600 | -1.89% | - | - |
| 01/20/2026 | 2.600 | 2.650 | 2.600 | 2.650 | +6.00% | - | - |
| 01/19/2026 | 2.500 | 2.500 | 2.500 | 2.500 | +3.73% | - | - |
| 01/16/2026 | 2.280 | 2.410 | 2.280 | 2.410 | +14.76% | - | - |
| 01/15/2026 | 2.280 | 2.280 | 2.100 | 2.100 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover