| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +13.39% | +0.170 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.330 | 1.440 | 1.330 | 1.440 | +13.39% | - | - |
| 06/05/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -8.63% | - | - |
| 06/04/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -2.80% | - | - |
| 06/03/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -10.63% | - | - |
| 06/02/2026 | 1.550 | 1.600 | 1.550 | 1.600 | +1.91% | - | - |
| 06/01/2026 | 1.500 | 1.570 | 1.500 | 1.570 | +3.97% | - | - |
| 05/29/2026 | 1.500 | 1.540 | 1.480 | 1.510 | -1.95% | - | - |
| 05/28/2026 | 1.400 | 1.540 | 1.400 | 1.540 | +10.79% | - | - |
| 05/27/2026 | 1.480 | 1.480 | 1.390 | 1.390 | -4.14% | - | - |
| 05/26/2026 | 1.640 | 1.640 | 1.450 | 1.450 | -3.97% | - | - |
| 05/25/2026 | 1.430 | 1.510 | 1.430 | 1.510 | +10.22% | - | - |
| 05/22/2026 | 1.350 | 1.370 | 1.320 | 1.370 | +1.48% | - | - |
| 05/21/2026 | 1.640 | 1.640 | 1.350 | 1.350 | -6.90% | - | - |
| 05/20/2026 | 1.400 | 1.460 | 1.400 | 1.450 | +1.40% | - | - |
| 05/19/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -2.72% | - | - |
| 05/18/2026 | 1.490 | 1.490 | 1.400 | 1.470 | 0.00% | - | - |
| 05/15/2026 | 1.510 | 1.510 | 1.470 | 1.470 | -3.29% | - | - |
| 05/14/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +4.11% | - | - |
| 05/13/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -1.35% | - | - |
| 05/12/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -3.90% | - | - |
| 05/11/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -1.28% | - | - |
| 05/08/2026 | 1.550 | 1.560 | 1.550 | 1.560 | +4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover