| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | -12.50% | -0.280 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -12.50% | - | - |
| 10/23/2026 | 2.230 | 2.240 | 2.230 | 2.240 | +8.74% | - | - |
| 10/22/2026 | 1.990 | 2.060 | 1.990 | 2.060 | +3.52% | - | - |
| 10/21/2026 | 1.950 | 1.990 | 1.950 | 1.990 | +2.58% | - | - |
| 10/20/2026 | 2.000 | 2.000 | 1.940 | 1.940 | -3.00% | - | - |
| 10/19/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +4.17% | - | - |
| 10/16/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -2.04% | - | - |
| 10/15/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +4.26% | - | - |
| 10/14/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -2.08% | - | - |
| 10/13/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -6.34% | - | - |
| 10/12/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +1.49% | - | - |
| 10/09/2026 | 2.020 | 2.020 | 2.020 | 2.020 | -3.35% | - | - |
| 10/08/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +1.95% | - | - |
| 10/07/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +5.67% | - | - |
| 10/06/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -9.77% | - | - |
| 10/05/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +8.04% | - | - |
| 10/02/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +0.51% | - | - |
| 10/01/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +4.76% | - | - |
| 09/30/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -0.53% | - | - |
| 09/29/2026 | 1.870 | 1.900 | 1.870 | 1.900 | -1.04% | - | - |
| 09/28/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover