LastChg. % 1DChg. Abs.
1.860+1.64%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.8601.8601.8301.830-0.54%--
09/08/20261.8401.8401.8401.840+1.66%--
09/07/20261.8101.8101.8101.810-1.63%--
09/04/20261.8601.9301.8401.840+1.66%--
09/03/20261.8101.8101.8101.810+1.12%--
09/02/20261.6901.7901.6901.790+7.83%--
09/01/20261.6601.6601.6601.660-5.14%--
08/31/20261.7501.7501.7501.7500.00%--
08/28/20261.7501.7501.7501.750-6.42%--
08/27/20261.8701.8701.8701.870-6.03%--
08/26/20261.9901.9901.9901.990-6.57%--
08/25/20262.1302.1302.1302.130+10.36%--
08/24/20261.9301.9301.9301.930-2.53%--
08/21/20261.9801.9801.9801.980-12.78%--
08/20/20262.2702.2702.2702.270+11.82%--
08/19/20262.0002.0302.0002.030-1.46%--
08/18/20262.0602.0602.0602.060-4.63%--
08/17/20262.1602.1602.1602.160+1.41%--
08/14/20262.1302.1302.1302.130-1.84%--
08/13/20262.1702.1702.1702.1700.00%--
08/12/20262.1702.1702.1702.170-0.91%--
08/11/20262.1902.1902.1902.190-5.60%--
08/10/20262.3202.3202.3202.320+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas