| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | +3.08% | +0.002 |
| 02/27/2026, 16:17:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.063 | 0.067 | 0.063 | 0.067 | +3.08% | - | - |
| 02/26/2026 | 0.064 | 0.065 | 0.064 | 0.065 | 0.00% | - | - |
| 02/25/2026 | 0.063 | 0.065 | 0.063 | 0.065 | +1.56% | - | - |
| 02/24/2026 | 0.063 | 0.064 | 0.062 | 0.064 | -4.48% | - | - |
| 02/23/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +3.08% | - | - |
| 02/20/2026 | 0.063 | 0.065 | 0.063 | 0.065 | +4.84% | - | - |
| 02/19/2026 | 0.063 | 0.064 | 0.062 | 0.062 | -4.62% | - | - |
| 02/18/2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% | - | - |
| 02/17/2026 | 0.067 | 0.067 | 0.065 | 0.065 | -7.14% | - | - |
| 02/16/2026 | 0.070 | 0.070 | 0.070 | 0.070 | +4.48% | - | - |
| 02/13/2026 | 0.068 | 0.068 | 0.067 | 0.067 | -1.47% | - | - |
| 02/12/2026 | 0.064 | 0.068 | 0.064 | 0.068 | -1.45% | - | - |
| 02/11/2026 | 0.072 | 0.072 | 0.069 | 0.069 | -9.21% | - | - |
| 02/10/2026 | 0.082 | 0.082 | 0.076 | 0.076 | -10.59% | - | - |
| 02/09/2026 | 0.084 | 0.085 | 0.084 | 0.085 | 0.00% | - | - |
| 02/06/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -3.41% | - | - |
| 02/05/2026 | 0.086 | 0.090 | 0.086 | 0.088 | 0.00% | - | - |
| 02/04/2026 | 0.091 | 0.093 | 0.088 | 0.088 | -17.76% | - | - |
| 02/03/2026 | 0.100 | 0.107 | 0.100 | 0.107 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover