| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | -1.04% | -0.020 |
| 12/23/2025, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1.890 | 1.890 | 1.890 | 1.890 | +3.28% | - | - |
| 12/01/2025 | 1.860 | 1.860 | 1.840 | 1.840 | -2.65% | - | - |
| 12/02/2025 | 1.800 | 1.830 | 1.800 | 1.830 | -0.54% | - | - |
| 12/03/2025 | 1.820 | 1.830 | 1.820 | 1.830 | 0.00% | - | - |
| 12/04/2025 | 1.840 | 1.840 | 1.820 | 1.820 | -0.55% | - | - |
| 12/05/2025 | 1.840 | 1.860 | 1.840 | 1.860 | +2.20% | - | - |
| 12/08/2025 | 1.860 | 1.880 | 1.860 | 1.880 | +1.08% | - | - |
| 12/09/2025 | 1.880 | 1.880 | 1.870 | 1.870 | -0.53% | - | - |
| 12/10/2025 | 1.860 | 1.890 | 1.860 | 1.890 | +1.07% | - | - |
| 12/11/2025 | 1.880 | 1.880 | 1.870 | 1.870 | -1.06% | - | - |
| 12/12/2025 | 1.890 | 1.890 | 1.870 | 1.870 | 0.00% | - | - |
| 12/15/2025 | 1.880 | 1.880 | 1.860 | 1.860 | -0.53% | - | - |
| 12/16/2025 | 1.920 | 1.930 | 1.920 | 1.930 | +3.76% | - | - |
| 12/17/2025 | 1.960 | 1.960 | 1.930 | 1.930 | 0.00% | - | - |
| 12/18/2025 | 1.960 | 1.960 | 1.960 | 1.960 | +1.55% | - | - |
| 12/19/2025 | 1.960 | 1.960 | 1.940 | 1.940 | -1.02% | - | - |
| 12/22/2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.52% | - | - |
| 12/23/2025 | 1.910 | 1.910 | 1.910 | 1.910 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover