| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.568 | -0.53% | -0.003 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.568 | 0.574 | 0.568 | 0.571 | +0.18% | - | - |
| 10/20/2026 | 0.570 | 0.570 | 0.570 | 0.570 | 0.00% | - | - |
| 10/19/2026 | 0.570 | 0.570 | 0.570 | 0.570 | -3.72% | - | - |
| 10/16/2026 | 0.592 | 0.592 | 0.592 | 0.592 | +2.07% | - | - |
| 10/15/2026 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% | - | - |
| 10/14/2026 | 0.580 | 0.580 | 0.580 | 0.580 | -3.81% | - | - |
| 10/13/2026 | 0.603 | 0.603 | 0.603 | 0.603 | -2.74% | - | - |
| 10/12/2026 | 0.620 | 0.620 | 0.620 | 0.620 | +3.51% | - | - |
| 10/09/2026 | 0.599 | 0.599 | 0.599 | 0.599 | +1.70% | - | - |
| 10/08/2026 | 0.589 | 0.589 | 0.589 | 0.589 | -3.92% | - | - |
| 10/07/2026 | 0.613 | 0.613 | 0.613 | 0.613 | -1.13% | - | - |
| 10/06/2026 | 0.620 | 0.620 | 0.620 | 0.620 | -0.80% | - | - |
| 10/05/2026 | 0.625 | 0.625 | 0.625 | 0.625 | -2.04% | - | - |
| 10/02/2026 | 0.638 | 0.638 | 0.638 | 0.638 | -1.54% | - | - |
| 10/01/2026 | 0.648 | 0.648 | 0.648 | 0.648 | +3.35% | - | - |
| 09/30/2026 | 0.627 | 0.627 | 0.627 | 0.627 | +1.95% | - | - |
| 09/29/2026 | 0.602 | 0.615 | 0.602 | 0.615 | +1.82% | - | - |
| 09/28/2026 | 0.604 | 0.604 | 0.604 | 0.604 | -0.98% | - | - |
| 09/25/2026 | 0.605 | 0.610 | 0.605 | 0.610 | -0.33% | - | - |
| 09/24/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -3.62% | - | - |
| 09/23/2026 | 0.635 | 0.635 | 0.635 | 0.635 | -2.01% | - | - |
| 09/22/2026 | 0.633 | 0.648 | 0.633 | 0.648 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover