| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.779 | -6.71% | -0.056 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.779 | 0.779 | 0.779 | 0.779 | -6.71% | - | - |
| 08/03/2026 | 0.835 | 0.835 | 0.835 | 0.835 | +6.23% | - | - |
| 07/31/2026 | 0.797 | 0.797 | 0.786 | 0.786 | -2.96% | - | - |
| 07/30/2026 | 0.810 | 0.810 | 0.810 | 0.810 | -2.29% | - | - |
| 07/29/2026 | 0.846 | 0.846 | 0.829 | 0.829 | -2.36% | - | - |
| 07/28/2026 | 0.841 | 0.849 | 0.841 | 0.849 | +0.71% | - | - |
| 07/27/2026 | 0.843 | 0.843 | 0.843 | 0.843 | +6.04% | - | - |
| 07/24/2026 | 0.795 | 0.795 | 0.795 | 0.795 | +0.13% | - | - |
| 07/23/2026 | 0.794 | 0.794 | 0.794 | 0.794 | -2.22% | - | - |
| 07/22/2026 | 0.814 | 0.814 | 0.812 | 0.812 | -2.17% | - | - |
| 07/21/2026 | 0.830 | 0.830 | 0.830 | 0.830 | -1.07% | - | - |
| 07/20/2026 | 0.842 | 0.842 | 0.839 | 0.839 | -2.56% | - | - |
| 07/17/2026 | 0.855 | 0.861 | 0.855 | 0.861 | -0.69% | - | - |
| 07/16/2026 | 0.867 | 0.867 | 0.867 | 0.867 | +1.29% | - | - |
| 07/15/2026 | 0.856 | 0.856 | 0.856 | 0.856 | +0.71% | - | - |
| 07/14/2026 | 0.850 | 0.850 | 0.850 | 0.850 | -4.60% | - | - |
| 07/13/2026 | 0.888 | 0.891 | 0.888 | 0.891 | -3.05% | - | - |
| 07/10/2026 | 0.932 | 0.932 | 0.919 | 0.919 | -3.67% | - | - |
| 07/09/2026 | 0.954 | 0.954 | 0.954 | 0.954 | -0.21% | - | - |
| 07/08/2026 | 0.970 | 0.970 | 0.949 | 0.956 | -1.85% | - | - |
| 07/07/2026 | 0.988 | 0.988 | 0.974 | 0.974 | -4.51% | - | - |
| 07/06/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover