| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +2.19% | +0.030 |
| 02/16/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +2.19% | - | - |
| 02/13/2026 | 1.380 | 1.380 | 1.370 | 1.370 | -0.72% | - | - |
| 02/12/2026 | 1.340 | 1.380 | 1.340 | 1.380 | -0.72% | - | - |
| 02/11/2026 | 1.420 | 1.420 | 1.390 | 1.390 | -4.14% | - | - |
| 02/10/2026 | 1.510 | 1.510 | 1.450 | 1.450 | -5.23% | - | - |
| 02/09/2026 | 1.520 | 1.530 | 1.520 | 1.530 | 0.00% | - | - |
| 02/06/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -1.29% | - | - |
| 02/05/2026 | 1.540 | 1.570 | 1.540 | 1.550 | +0.65% | - | - |
| 02/04/2026 | 1.570 | 1.580 | 1.540 | 1.540 | -8.88% | - | - |
| 02/03/2026 | 1.630 | 1.690 | 1.630 | 1.690 | -1.17% | - | - |
| 02/02/2026 | 1.740 | 1.740 | 1.710 | 1.710 | +3.01% | - | - |
| 01/30/2026 | 1.680 | 1.690 | 1.660 | 1.660 | +0.61% | - | - |
| 01/29/2026 | 1.670 | 1.670 | 1.640 | 1.650 | -0.60% | - | - |
| 01/28/2026 | 1.680 | 1.680 | 1.660 | 1.660 | -4.05% | - | - |
| 01/27/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +1.76% | - | - |
| 01/26/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +2.41% | - | - |
| 01/23/2026 | 1.710 | 1.710 | 1.660 | 1.660 | -3.49% | - | - |
| 01/22/2026 | 1.700 | 1.720 | 1.700 | 1.720 | -3.91% | - | - |
| 01/21/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -0.56% | - | - |
| 01/20/2026 | 1.770 | 1.800 | 1.770 | 1.800 | +3.45% | - | - |
| 01/19/2026 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover