LastChg. % 1DChg. Abs.
121.450+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026120.960121.390120.960121.390+0.46%--
08/03/2026120.760120.840120.760120.840+0.26%--
07/31/2026120.550120.550120.530120.530+0.03%--
07/30/2026119.840120.490119.840120.490+0.37%--
07/29/2026120.540120.540120.050120.050-0.21%--
07/28/2026120.570120.570120.300120.300-0.17%--
07/27/2026120.870120.870120.500120.500+0.03%--
07/24/2026120.460120.460120.460120.460-0.07%--
07/23/2026120.650120.650120.540120.540-0.25%--
07/22/2026120.750120.840120.750120.840+0.09%--
07/21/2026120.580120.730120.580120.730+0.18%--
07/20/2026120.380120.510120.380120.510+0.10%--
07/17/2026120.430120.430120.360120.390-0.33%--
07/16/2026120.920120.920120.790120.790-0.17%--
07/15/2026121.200121.210121.000121.000-0.13%--
07/14/2026120.940121.160120.940121.160+0.02%--
07/13/2026121.210121.210121.140121.140-0.09%--
07/10/2026121.240121.260121.240121.250+0.08%24,25220,000
07/09/2026120.680121.150120.680121.150+0.50%--
07/08/2026120.740120.740120.370120.550-0.16%--
07/07/2026121.260121.260120.740120.740-0.63%--
07/06/2026121.270121.500121.260121.500+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas