LastChg. % 1DChg. Abs.
122.130+0.21%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026122.160122.280122.130122.130+0.21%--
10/15/2026122.050122.050121.820121.880-0.43%--
10/14/2026122.550122.590122.410122.410-0.02%--
10/13/2026122.580122.580122.440122.440-0.09%--
10/12/2026122.640122.640122.550122.550+0.04%--
10/09/2026122.400122.500122.400122.500+0.12%49,00040,000
10/08/2026122.500122.500122.350122.350-0.11%--
10/07/2026122.680122.680122.490122.490-0.17%--
10/06/2026122.610122.700122.610122.700+0.16%--
10/05/2026122.340122.510122.340122.510+0.25%--
10/02/2026122.020122.200122.020122.200+0.39%--
10/01/2026121.740121.740121.730121.730+0.01%--
09/30/2026121.740121.740121.720121.720-0.04%--
09/29/2026121.540121.790121.540121.770+0.21%48,71640,000
09/28/2026121.600121.600121.520121.520-0.02%--
09/25/2026121.530121.550121.530121.550+0.14%--
09/24/2026121.480121.480121.370121.380-0.12%--
09/23/2026121.790121.790121.520121.520-0.11%--
09/22/2026121.560121.650121.550121.650+0.16%24,31020,000
09/21/2026121.090121.450121.090121.450+0.50%--
09/18/2026121.000121.000120.850120.850-0.16%--
09/17/2026120.830121.040120.830121.040+0.25%12,08510,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas