| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.290 | -0.24% | -0.270 |
| 04/13/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 113.630 | 113.720 | 113.560 | 113.560 | +0.20% | - | - |
| 04/09/2026 | 113.640 | 113.640 | 113.330 | 113.330 | -0.20% | - | - |
| 04/08/2026 | 112.720 | 113.560 | 112.720 | 113.560 | +1.80% | - | - |
| 04/07/2026 | 111.770 | 112.060 | 111.550 | 111.550 | -0.04% | - | - |
| 04/02/2026 | 111.340 | 111.600 | 111.340 | 111.600 | -0.07% | - | - |
| 04/01/2026 | 111.160 | 111.680 | 111.160 | 111.680 | +1.40% | - | - |
| 03/31/2026 | 110.040 | 110.140 | 110.030 | 110.140 | +0.06% | - | - |
| 03/30/2026 | 109.780 | 110.070 | 109.780 | 110.070 | -0.01% | - | - |
| 03/27/2026 | 110.590 | 110.590 | 110.080 | 110.080 | -0.75% | - | - |
| 03/26/2026 | 111.320 | 111.320 | 110.910 | 110.910 | -0.38% | - | - |
| 03/25/2026 | 111.200 | 111.410 | 111.200 | 111.330 | +0.32% | - | - |
| 03/24/2026 | 110.800 | 110.970 | 110.800 | 110.970 | -0.01% | - | - |
| 03/23/2026 | 109.680 | 111.370 | 109.560 | 110.980 | +0.45% | 77,959 | 70,000 |
| 03/20/2026 | 111.270 | 111.270 | 110.480 | 110.480 | -0.58% | - | - |
| 03/19/2026 | 111.850 | 111.850 | 111.120 | 111.120 | -0.99% | - | - |
| 03/18/2026 | 112.800 | 112.840 | 112.230 | 112.230 | -0.40% | - | - |
| 03/17/2026 | 112.160 | 112.700 | 112.160 | 112.680 | +0.24% | 45,080 | 40,000 |
| 03/16/2026 | 112.080 | 112.410 | 112.040 | 112.410 | +0.43% | - | - |
| 03/13/2026 | 111.810 | 111.930 | 111.780 | 111.930 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover