LastChg. % 1DChg. Abs.
113.460+0.50%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026112.840113.460112.840113.460+0.50%--
02/05/2026113.290113.390112.900112.900-0.49%--
02/04/2026113.530113.530113.430113.430+0.47%--
02/03/2026114.310114.310113.850113.850+0.37%--
02/02/2026113.200114.160113.170114.160+0.27%--
01/30/2026113.800113.800113.730113.730-0.38%--
01/29/2026114.100114.100113.650113.650-0.07%--
01/28/2026113.950114.100113.950114.100+0.40%45,62840,000
01/27/2026114.100114.100113.880113.880-0.19%--
01/26/2026113.960113.960113.940113.940+0.05%--
01/23/2026114.420114.420114.190114.190+0.22%--
01/22/2026114.240114.460114.240114.460+0.24%--
01/21/2026113.630114.090113.620114.090-0.32%--
01/20/2026114.140114.140113.860113.860-0.20%--
01/19/2026114.660114.660114.360114.360+0.44%--
01/16/2026114.890114.890114.760114.760+0.35%--
01/15/2026114.530115.040114.530115.040+0.24%--
01/14/2026114.350114.350114.180114.180-0.75%--
01/13/2026114.280114.360114.280114.340+0.14%20,58518,000
01/12/2026114.230114.230114.220114.220-0.10%--
01/09/2026113.820114.250113.820114.250+0.03%--
01/08/2026113.840113.840113.760113.760-0.43%--
01/07/2026114.070114.070113.910113.910+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas