| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.101 | -2.88% | -0.003 |
| 02/24/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.108 | 0.108 | 0.104 | 0.104 | -18.75% | - | - |
| 02/20/2026 | 0.135 | 0.135 | 0.128 | 0.128 | -4.48% | - | - |
| 02/19/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -2.90% | - | - |
| 02/18/2026 | 0.148 | 0.148 | 0.138 | 0.138 | -15.34% | - | - |
| 02/17/2026 | 0.152 | 0.163 | 0.152 | 0.163 | +11.64% | - | - |
| 02/16/2026 | 0.146 | 0.146 | 0.146 | 0.146 | +8.15% | - | - |
| 02/13/2026 | 0.138 | 0.138 | 0.135 | 0.135 | +9.76% | - | - |
| 02/12/2026 | 0.123 | 0.123 | 0.123 | 0.123 | 0.00% | - | - |
| 02/11/2026 | 0.123 | 0.123 | 0.122 | 0.123 | -7.52% | - | - |
| 02/10/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -5.00% | - | - |
| 02/09/2026 | 0.132 | 0.140 | 0.131 | 0.140 | -11.39% | - | - |
| 02/06/2026 | 0.174 | 0.174 | 0.158 | 0.158 | -7.06% | - | - |
| 02/05/2026 | 0.143 | 0.170 | 0.143 | 0.170 | +46.55% | - | - |
| 02/04/2026 | 0.109 | 0.116 | 0.108 | 0.116 | +6.42% | - | - |
| 02/03/2026 | 0.114 | 0.114 | 0.109 | 0.109 | -24.31% | - | - |
| 02/02/2026 | 0.157 | 0.158 | 0.137 | 0.144 | +25.22% | - | - |
| 01/30/2026 | 0.102 | 0.120 | 0.102 | 0.115 | +27.78% | - | - |
| 01/29/2026 | 0.080 | 0.098 | 0.080 | 0.090 | +1.12% | - | - |
| 01/28/2026 | 0.086 | 0.090 | 0.086 | 0.089 | -12.75% | - | - |
| 01/27/2026 | 0.094 | 0.106 | 0.094 | 0.102 | +0.99% | - | - |
| 01/26/2026 | 0.110 | 0.110 | 0.101 | 0.101 | -27.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover