| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | -4.69% | -0.003 |
| 02/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -4.69% | - | - |
| 02/26/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -1.54% | - | - |
| 02/25/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +4.84% | - | - |
| 02/24/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -4.62% | - | - |
| 02/23/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +3.17% | - | - |
| 02/20/2026 | 0.063 | 0.063 | 0.063 | 0.063 | -4.55% | - | - |
| 02/19/2026 | 0.066 | 0.066 | 0.066 | 0.066 | -29.03% | - | - |
| 02/18/2026 | 0.093 | 0.093 | 0.093 | 0.093 | -6.06% | - | - |
| 02/17/2026 | 0.090 | 0.099 | 0.090 | 0.099 | +5.32% | - | - |
| 02/16/2026 | 0.094 | 0.094 | 0.094 | 0.094 | -2.08% | - | - |
| 02/13/2026 | 0.095 | 0.096 | 0.095 | 0.096 | +21.52% | - | - |
| 02/12/2026 | 0.079 | 0.079 | 0.079 | 0.079 | 0.00% | - | - |
| 02/11/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -7.06% | - | - |
| 02/10/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -13.27% | - | - |
| 02/09/2026 | 0.098 | 0.098 | 0.098 | 0.098 | +7.69% | - | - |
| 02/06/2026 | 0.091 | 0.091 | 0.091 | 0.091 | 0.00% | - | - |
| 02/05/2026 | 0.091 | 0.091 | 0.091 | 0.091 | -9.00% | - | - |
| 02/04/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -12.28% | - | - |
| 02/03/2026 | 0.114 | 0.114 | 0.114 | 0.114 | +1.79% | - | - |
| 02/02/2026 | 0.112 | 0.112 | 0.112 | 0.112 | +31.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover